TitanToon Historical Data

TTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.318
+0.04%
$ 31.84 million $ 4,519
Jan 25, 10 PM $ 0.319
+0.27%
$ 31.85 million $ 4,396
Jan 25, 9 PM $ 0.318
+0.05%
$ 31.77 million $ 4,272
Jan 25, 8 PM $ 0.318
-0.17%
$ 31.77 million $ 4,144
Jan 25, 7 PM $ 0.318
+0.19%
$ 31.81 million $ 4,019
Jan 25, 6 PM $ 0.318
-0.06%
$ 31.75 million $ 3,889
Jan 25, 5 PM $ 0.318
+0.17%
$ 31.77 million $ 3,773
Jan 25, 4 PM $ 0.317
-0.01%
$ 31.68 million $ 3,647
Jan 25, 3 PM $ 0.317
-0.31%
$ 31.72 million $ 3,530
Jan 25, 2 PM $ 0.318
+0.12%
$ 31.76 million $ 3,371
Jan 25, 1 PM $ 0.317
-0.39%
$ 31.74 million $ 3,174
Jan 25, 12 PM $ 0.318
-0.04%
$ 31.74 million $ 2,929
Jan 25, 11 AM $ 0.318
-0.57%
$ 31.84 million $ 2,663
Jan 25, 10 AM $ 0.321
+0.66%
$ 31.96 million $ 2,388
Jan 25, 9 AM $ 0.317
-0.72%
$ 31.7 million $ 2,277
Jan 25, 8 AM $ 0.319
-0.27%
$ 31.93 million $ 2,155
Jan 25, 7 AM $ 0.32
-0.13%
$ 31.92 million $ 2,022
Jan 25, 6 AM $ 0.32
+0.02%
$ 31.99 million $ 1,887
Jan 25, 5 AM $ 0.32
-0.21%
$ 32 million $ 1,762
Jan 25, 4 AM $ 0.32
+0.16%
$ 31.99 million $ 1,642
Jan 25, 3 AM $ 0.319
-0.01%
$ 31.95 million $ 1,488
Jan 25, 2 AM $ 0.32
+0.14%
$ 31.95 million $ 6,320
Jan 25, 1 AM $ 0.32
+0.07%
$ 32 million $ 6,192
Jan 25, 12 AM $ 0.32
-0.04%
$ 31.97 million $ 6,045
Jan 24, 11 PM $ 0.319
+0.02%
$ 31.93 million $ 5,945
Jan 24, 10 PM $ 0.32
-0.11%
$ 31.95 million $ 5,822
Jan 24, 9 PM $ 0.32
+0.12%
$ 31.96 million $ 5,694
Jan 24, 8 PM $ 0.319
-0.30%
$ 31.92 million $ 5,578
Jan 24, 7 PM $ 0.32
-0.18%
$ 32.04 million $ 5,274
Jan 24, 6 PM $ 0.321
-0.22%
$ 32.1 million $ 4,804
Jan 24, 5 PM $ 0.322
+0.14%
$ 32.15 million $ 4,715
Jan 24, 4 PM $ 0.321
+0.08%
$ 32.09 million $ 4,572
Jan 24, 3 PM $ 0.322
+0.31%
$ 32.18 million $ 4,470
Jan 24, 2 PM $ 0.321
-0.63%
$ 32.06 million $ 4,145
Jan 24, 1 PM $ 0.322
-0.24%
$ 32.22 million $ 3,883
Jan 24, 12 PM $ 0.323
-0.16%
$ 32.34 million $ 3,467
Jan 24, 11 AM $ 0.324
-0.22%
$ 32.36 million $ 3,315
Jan 24, 10 AM $ 0.325
+0.19%
$ 32.43 million $ 3,093
Jan 24, 9 AM $ 0.324
-0.39%
$ 32.39 million $ 2,986
Jan 24, 8 AM $ 0.325
+0.57%
$ 32.44 million $ 2,886
Jan 24, 7 AM $ 0.323
-0.05%
$ 32.34 million $ 2,372
Jan 24, 6 AM $ 0.323
+0.15%
$ 32.34 million $ 2,159
Jan 24, 5 AM $ 0.324
+0.55%
$ 32.3 million $ 2,018
Jan 24, 4 AM $ 0.323
+0.15%
$ 32.34 million $ 1,899
Jan 24, 3 AM $ 0.323
-0.34%
$ 32.27 million $ 1,624
Jan 24, 2 AM $ 0.324
+0.16%
$ 32.33 million $ 7,925
Jan 24, 1 AM $ 0.324
-0.38%
$ 32.44 million $ 7,370
Jan 24, 12 AM $ 0.326
+0.03%
$ 32.56 million $ 7,132
Jan 23, 11 PM $ 0.325
+0.05%
$ 32.55 million $ 6,977
Jan 23, 10 PM $ 0.325
+0.18%
$ 32.52 million $ 6,871