TitanToon Historical Data

TTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.324
+0.05%
$ 32.45 million $ 6,730
Jan 23, 8 PM $ 0.325
-0.08%
$ 32.51 million $ 6,628
Jan 23, 7 PM $ 0.325
-0.10%
$ 32.52 million $ 6,540
Jan 23, 6 PM $ 0.326
-0.07%
$ 32.56 million $ 6,440
Jan 23, 5 PM $ 0.326
+0.14%
$ 32.58 million $ 6,154
Jan 23, 4 PM $ 0.325
-0.05%
$ 32.51 million $ 5,605
Jan 23, 3 PM $ 0.325
+0.03%
$ 32.51 million $ 5,052
Jan 23, 2 PM $ 0.325
-0.60%
$ 32.56 million $ 4,475
Jan 23, 1 PM $ 0.327
-0.26%
$ 32.73 million $ 3,486
Jan 23, 12 PM $ 0.327
-0.59%
$ 32.75 million $ 2,732
Jan 23, 11 AM $ 0.329
+0.04%
$ 32.93 million $ 1,695
Jan 23, 10 AM $ 0.329
-0.65%
$ 32.93 million $ 1,111
Jan 23, 9 AM $ 0.332
+0.16%
$ 33.17 million $ 192
Jan 23, 8 AM $ 0.331
+0.22%
$ 33.08 million $ 183
Jan 23, 2 AM $ 0.333
-0.13%
$ 33.28 million $ 1,836
Jan 23, 1 AM $ 0.333
-0.28%
$ 33.33 million $ 1,408
Jan 22, 11 PM $ 0.335
-0.10%
$ 33.5 million $ 661
Jan 22, 5 PM $ 0.336
-0.15%
$ 33.57 million $ 421
Jan 22, 4 PM $ 0.336
-0.22%
$ 33.63 million $ 200
Jan 22, 3 PM $ 0.338
+0.00%
$ 33.76 million $ 128
Jan 22, 2 PM $ 0.337
-0.38%
$ 33.73 million $ 1,826
Jan 22, 12 PM $ 0.337
+0.00%
$ 33.71 million $ 1,744
Jan 22, 10 AM $ 0.338
+0.10%
$ 33.81 million $ 1,667
Jan 22, 6 AM $ 0.338
+0.00%
$ 33.81 million $ 1,116
Jan 22, 3 AM $ 0.339
+0.00%
$ 33.9 million $ 2,549
Jan 22, 2 AM $ 0.339
+0.00%
$ 33.94 million $ 2,426
Jan 22, 1 AM $ 0.338
+0.50%
$ 33.84 million $ 2,142
Jan 21, 10 PM $ 0.337
-0.24%
$ 33.72 million $ 1,598
Jan 21, 9 PM $ 0.338
-0.03%
$ 33.8 million $ 1,460
Jan 21, 5 PM $ 0.338
+0.00%
$ 33.76 million $ 1,436
Jan 21, 4 PM $ 0.338
-0.03%
$ 33.77 million $ 1,339
Jan 21, 12 PM $ 0.338
+0.04%
$ 33.83 million $ 1,262
Jan 21, 11 AM $ 0.338
+1.10%
$ 33.81 million $ 1,078
Jan 21, 5 AM $ 0.335
+0.00%
$ 33.51 million $ 4,653
Jan 21, 3 AM $ 0.345
-0.93%
$ 34.51 million $ 1,363
Jan 20, 6 PM $ 0.349
-0.01%
$ 34.9 million $ 2,342
Jan 20, 3 PM $ 0.349
-0.07%
$ 34.9 million $ 2,322
Jan 20, 1 PM $ 0.347
-0.77%
$ 34.73 million $ 2,086
Jan 20, 8 AM $ 0.35
+0.18%
$ 35.01 million $ 1,914
Jan 20, 6 AM $ 0.349
+0.00%
$ 34.94 million $ 1,675
Jan 20, 3 AM $ 0.35
-0.06%
$ 34.97 million $ 1,647
Jan 20, 1 AM $ 0.35
-0.14%
$ 34.99 million $ 1,525
Jan 20, 12 AM $ 0.35
+0.11%
$ 35 million $ 1,344
Jan 19, 2 PM $ 0.349
+0.00%
$ 34.87 million $ 1,116
Jan 19, 12 PM $ 0.349
+0.15%
$ 34.87 million $ 798
Jan 19, 11 AM $ 0.347
+0.09%
$ 34.74 million $ 517
Jan 19, 5 AM $ 0.348
-0.20%
$ 34.78 million $ 342
Jan 19, 4 AM $ 0.348
-0.04%
$ 34.78 million $ 240
Jan 19, 12 AM $ 0.347
+0.00%
$ 34.68 million $ 653
Jan 18, 11 PM $ 0.346
-0.20%
$ 34.63 million $ 614