Connect Protocol Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.00379
+0.59%
$-- $14,615
2:13 PM $0.00378
+1.18%
$-- $14,445
2:08 PM $0.00379
+1.12%
$-- $14,296
2:03 PM $0.00379
+0.38%
$-- $14,179
1:58 PM $0.00378
+1.00%
$-- $14,024
1:53 PM $0.00378
+1.15%
$-- $13,866
1:48 PM $0.00379
+0.84%
$-- $13,754
1:43 PM $0.00379
-0.15%
$-- $13,667
1:38 PM $0.00379
+1.11%
$-- $13,566
1:33 PM $0.00375
-0.62%
$-- $13,407
1:28 PM $0.00382
+1.21%
$-- $13,285
1:23 PM $0.00379
+0.98%
$-- $13,170
1:18 PM $0.00378
+1.13%
$-- $13,028
1:13 PM $0.00376
+0.50%
$-- $12,857
1:08 PM $0.00378
+1.22%
$-- $12,704
1:03 PM $0.00377
+1.03%
$-- $12,554
12:58 PM $0.00377
+0.80%
$-- $12,440
12:53 PM $0.00376
+0.73%
$-- $12,306
12:52 PM $0.00377
+0.00%
$-- $12,308
12:48 PM $0.00378
+0.44%
$-- $12,217
12:43 PM $0.00378
-0.52%
$-- $12,083
12:38 PM $0.00377
+0.18%
$-- $11,964
12:33 PM $0.00377
-0.59%
$-- $11,827
12:28 PM $0.00377
+0.58%
$-- $11,709
12:23 PM $0.00377
+1.02%
$-- $11,569
12:18 PM $0.00378
+0.67%
$-- $11,482
12:13 PM $0.00378
+1.23%
$-- $11,313
12:08 PM $0.00378
+0.34%
$-- $11,197
12:03 PM $0.00377
+0.15%
$-- $11,072
11:58 AM $0.00377
+1.05%
$-- $10,926
11:53 AM $0.00377
+0.52%
$-- $10,750
11:48 AM $0.00377
+0.41%
$-- $10,580
11:43 AM $0.00378
+1.06%
$-- $10,439
11:38 AM $0.00378
+0.99%
$-- $10,307
11:33 AM $0.00378
+0.25%
$-- $10,157
11:28 AM $0.00378
+1.30%
$-- $9,977
11:23 AM $0.00378
+0.76%
$-- $9,872
11:18 AM $0.00378
+1.13%
$-- $9,720
11:13 AM $0.00378
+0.12%
$-- $9,594
11:08 AM $0.00378
+0.76%
$-- $9,498
11:03 AM $0.00378
+0.77%
$-- $9,386
10:58 AM $0.00377
+0.23%
$-- $9,238
10:53 AM $0.00379
+1.15%
$-- $9,088
10:48 AM $0.00379
-0.70%
$-- $8,961
10:43 AM $0.00379
-0.98%
$-- $8,819
10:38 AM $0.00378
+0.78%
$-- $8,700
10:33 AM $0.00378
-1.00%
$-- $8,559
10:28 AM $0.00379
+1.23%
$-- $8,410
10:23 AM $0.00378
+0.63%
$-- $8,271
10:18 AM $0.00378
+1.17%
$-- $8,097
Download