ScratchToken Historical Data

SCRATCH
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0₁₀438
-3.27%
$ -- $ 16,138
Oct 10 $ 0.0₁₀453
+4.17%
$ 1.6 million $ 11,761
Oct 3 $ 0.0₁₀439
+3.62%
$ -- $ 15,060
Sep 26 $ 0.0₁₀426
-1.15%
$ 1.51 million $ 9,967
Sep 19 $ 0.0₁₀441
-1.39%
$ 1.52 million $ 5,321
Sep 12 $ 0.0₁₀449
-21.49%
$ 1.97 million $ 10,192
Sep 5 $ 0.0₁₀571
+11.48%
$ 1.83 million $ 13,875
Aug 29 $ 0.0₁₀512
+10.84%
$ 1.81 million $ 10,808
Aug 22 $ 0.0₁₀465
-16.62%
$ 1.64 million $ 24,791
Aug 15 $ 0.0₁₀557
-17.83%
$ 1.97 million $ 41,448
Aug 8 $ 0.0₁₀677
-4.50%
$ 2.38 million $ 82,562
Aug 1 $ 0.0₁₀71
-8.59%
$ 2.5 million $ 46,332
Jul 25 $ 0.0₁₀805
+7.92%
$ 2.83 million $ 29,680
Jul 18 $ 0.0₁₀747
+21.51%
$ 2.62 million $ 50,090
Jul 11 $ 0.0₁₀617
+16.68%
$ 2.17 million $ 11,386
Jul 4 $ 0.0₁₀529
+30.02%
$ 1.86 million $ 59,127
Jun 27 $ 0.0₁₀407
-6.34%
$ 1.43 million $ 9,082
Jun 20 $ 0.0₁₀434
+14.91%
$ 1.52 million $ 29,615
Jun 13 $ 0.0₁₀377
-16.78%
$ 1.32 million $ 17,479
Jun 6 $ 0.0₁₀454
-28.08%
$ 1.6 million $ 70,835
May 30 $ 0.0₁₀633
-5.84%
$ 2.22 million $ 43,016
May 23 $ 0.0₁₀673
+7.78%
$ 2.36 million $ 50,294
May 16 $ 0.0₁₀625
-5.43%
$ 2.19 million $ 30,357
May 9 $ 0.0₁₀662
-16.11%
$ 2.32 million $ 24,820
May 2 $ 0.0₁₀789
-15.90%
$ 2.77 million $ 43,071
Apr 25 $ 0.0₁₀939
+0.62%
$ 3.3 million $ 34,798
Apr 18 $ 0.0₁₀934
-0.17%
$ 3.28 million $ 64,815
Apr 11 $ 0.0₁₀935
-26.13%
$ 3.28 million $ 171,792
Apr 4 $ 0.0₉127
-16.55%
$ 4.45 million $ 172,828
Mar 28 $ 0.0₉152
-0.42%
$ -- $ 96,770
Download