ScratchToken Historical Data

SCRATCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0₁₀497
+1.16%
$ 1.76 million $ 516
Aug 30, 2022 $ 0.0₁₀494
-1.31%
$ 1.75 million $ 637
Aug 29, 2022 $ 0.0₁₀5
+8.31%
$ 1.77 million $ 106
Aug 28, 2022 $ 0.0₁₀465
-3.09%
$ 1.64 million $ 692
Aug 27, 2022 $ 0.0₁₀479
-0.70%
$ 1.7 million $ 1,758
Aug 26, 2022 $ 0.0₁₀503
-9.42%
$ 1.78 million $ 1,349
Aug 25, 2022 $ 0.0₁₀556
-3.08%
$ 1.97 million $ 8,877
Aug 24, 2022 $ 0.0₁₀574
-0.06%
$ 2.03 million $ 7,443
Aug 23, 2022 $ 0.0₁₀575
+4.27%
$ 2.03 million $ 4,158
Aug 22, 2022 $ 0.0₁₀549
-1.58%
$ 1.94 million $ 513
Aug 21, 2022 $ 0.0₁₀557
+0.90%
$ 1.97 million $ 5,258
Aug 20, 2022 $ 0.0₁₀552
-3.29%
$ 1.95 million $ 387
Aug 19, 2022 $ 0.0₁₀571
-12.32%
$ 2.02 million $ 333
Aug 18, 2022 $ 0.0₁₀652
+2.48%
$ 2.29 million $ 5,967
Aug 17, 2022 $ 0.0₁₀636
+0.57%
$ 2.23 million $ 10,287
Aug 16, 2022 $ 0.0₁₀632
-3.78%
$ 2.22 million $ 18,022
Aug 15, 2022 $ 0.0₁₀656
-3.18%
$ 2.3 million $ 1,193
Aug 14, 2022 $ 0.0₁₀677
-2.24%
$ 2.38 million $ 317
Aug 13, 2022 $ 0.0₁₀692
+2.00%
$ 2.43 million $ 1,490
Aug 12, 2022 $ 0.0₁₀677
+6.61%
$ 2.38 million $ 9,051
Aug 11, 2022 $ 0.0₁₀634
-9.47%
$ 2.23 million $ 40,694
Aug 10, 2022 $ 0.0₁₀698
-1.71%
$ 2.45 million $ 30,489
Aug 9, 2022 $ 0.0₁₀711
-3.65%
$ 2.5 million $ 182
Aug 8, 2022 $ 0.0₁₀738
+4.16%
$ 2.59 million $ 338
Aug 7, 2022 $ 0.0₁₀71
-0.64%
$ 2.5 million $ 2,711
Aug 6, 2022 $ 0.0₁₀716
-2.86%
$ 2.52 million $ 4,029
Aug 5, 2022 $ 0.0₁₀736
+7.12%
$ 2.58 million $ 95
Aug 4, 2022 $ 0.0₁₀687
-9.01%
$ 2.41 million $ 33,834
Aug 3, 2022 $ 0.0₁₀781
+0.41%
$ 2.74 million $ 233
Aug 2, 2022 $ 0.0₁₀78
+1.31%
$ 2.74 million $ 1,903
Aug 1, 2022 $ 0.0₁₀77
-0.88%
$ 2.71 million $ 3,528
Jul 31, 2022 $ 0.0₁₀805
+1.33%
$ 2.83 million $ 485
Jul 30, 2022 $ 0.0₁₀794
-1.91%
$ 2.79 million $ 1,155
Jul 29, 2022 $ 0.0₁₀818
+2.80%
$ 2.87 million $ 4,846
Jul 28, 2022 $ 0.0₁₀795
+0.99%
$ 2.79 million $ 13,839
Jul 27, 2022 $ 0.0₁₀784
+13.80%
$ 2.75 million $ 1,430
Jul 26, 2022 $ 0.0₁₀686
+4.03%
$ 2.41 million $ 7,652
Jul 25, 2022 $ 0.0₁₀706
-5.35%
$ 2.48 million $ 273
Jul 24, 2022 $ 0.0₁₀747
+3.73%
$ 2.62 million $ 288
Jul 23, 2022 $ 0.0₁₀721
+1.28%
$ 2.53 million $ 4,618
Jul 22, 2022 $ 0.0₁₀71
-6.06%
$ 2.49 million $ 10,050
Jul 21, 2022 $ 0.0₁₀756
+3.96%
$ 2.65 million $ 2,244
Jul 20, 2022 $ 0.0₁₀731
-2.94%
$ 2.57 million $ 12,770
Jul 19, 2022 $ 0.0₁₀751
+4.79%
$ 2.64 million $ 18,897
Jul 18, 2022 $ 0.0₁₀716
+16.58%
$ 2.52 million $ 1,224
Jul 17, 2022 $ 0.0₁₀617
-0.78%
$ 2.17 million $ 1,060
Jul 16, 2022 $ 0.0₁₀612
+8.59%
$ 2.15 million $ 1,046
Jul 15, 2022 $ 0.0₁₀564
+3.10%
$ 1.98 million $ 2,749
Jul 14, 2022 $ 0.0₁₀547
+8.88%
$ 1.92 million $ 3,181
Jul 13, 2022 $ 0.0₁₀502
+6.99%
$ 1.76 million $ 338