ScratchToken Historical Data

SCRATCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0₁₀471
-4.79%
$ 1.65 million $ 2,123
Jul 11, 2022 $ 0.0₁₀494
-6.47%
$ 1.74 million $ 889
Jul 10, 2022 $ 0.0₁₀529
-3.78%
$ 1.86 million $ 1,594
Jul 9, 2022 $ 0.0₁₀549
+17.37%
$ 1.93 million $ 50,401
Jul 8, 2022 $ 0.0₁₀47
-0.76%
$ 1.65 million $ 2,538
Jul 7, 2022 $ 0.0₁₀447
+0.87%
$ 1.57 million $ 476
Jul 6, 2022 $ 0.0₁₀443
+2.82%
$ 1.56 million $ 3,065
Jul 5, 2022 $ 0.0₁₀431
-1.01%
$ 1.51 million $ 941
Jul 4, 2022 $ 0.0₁₀424
+4.31%
$ 1.49 million $ 112
Jul 3, 2022 $ 0.0₁₀407
+1.83%
$ 1.43 million $ 2,819
Jul 2, 2022 $ 0.0₁₀399
+0.92%
$ 1.4 million $ 437
Jul 1, 2022 $ 0.0₁₀398
+2.37%
$ 1.4 million $ 3,366
Jun 30, 2022 $ 0.0₁₀385
-3.56%
$ 1.35 million $ 1,074
Jun 29, 2022 $ 0.0₁₀401
-3.22%
$ 1.41 million $ 441
Jun 28, 2022 $ 0.0₁₀414
-4.30%
$ 1.46 million $ 217
Jun 27, 2022 $ 0.0₁₀433
-0.13%
$ 1.52 million $ 728
Jun 26, 2022 $ 0.0₁₀434
-4.03%
$ 1.52 million $ 2,362
Jun 25, 2022 $ 0.0₁₀453
+7.52%
$ 1.59 million $ 12,347
Jun 24, 2022 $ 0.0₁₀425
+7.73%
$ 1.49 million $ 3,969
Jun 23, 2022 $ 0.0₁₀395
+8.35%
$ 1.39 million $ 773
Jun 22, 2022 $ 0.0₁₀365
-7.86%
$ 1.28 million $ 1,685
Jun 21, 2022 $ 0.0₁₀395
+3.76%
$ 1.39 million $ 6,943
Jun 20, 2022 $ 0.0₁₀381
+0.84%
$ 1.34 million $ 1,537
Jun 19, 2022 $ 0.0₁₀377
+18.14%
$ 1.32 million $ 1,748
Jun 18, 2022 $ 0.0₁₀306
-15.31%
$ 1.07 million $ 612
Jun 17, 2022 $ 0.0₁₀361
+3.64%
$ 1.27 million $ 2,877
Jun 16, 2022 $ 0.0₁₀348
-10.86%
$ 1.22 million $ 5,921
Jun 15, 2022 $ 0.0₁₀389
+2.80%
$ 1.37 million $ 4,209
Jun 14, 2022 $ 0.0₁₀379
+0.42%
$ 1.33 million $ 288
Jun 13, 2022 $ 0.0₁₀375
-17.23%
$ 1.32 million $ 1,824
Jun 12, 2022 $ 0.0₁₀454
-7.79%
$ 1.6 million $ 9,122
Jun 11, 2022 $ 0.0₁₀493
-7.55%
$ 1.73 million $ 1,708
Jun 10, 2022 $ 0.0₁₀533
-7.16%
$ 1.87 million $ 890
Jun 9, 2022 $ 0.0₁₀575
-1.47%
$ 2.02 million $ 37,545
Jun 8, 2022 $ 0.0₁₀583
-8.23%
$ 2.05 million $ 20,241
Jun 7, 2022 $ 0.0₁₀637
-1.68%
$ 2.24 million $ 1,007
Jun 6, 2022 $ 0.0₁₀648
+2.55%
$ 2.28 million $ 321
Jun 5, 2022 $ 0.0₁₀633
+0.84%
$ 2.22 million $ 663
Jun 4, 2022 $ 0.0₁₀627
-2.71%
$ 2.2 million $ 11,410
Jun 3, 2022 $ 0.0₁₀644
-1.95%
$ 2.26 million $ 5,887
Jun 2, 2022 $ 0.0₁₀659
-2.27%
$ 2.31 million $ 20,811
Jun 1, 2022 $ 0.0₁₀676
-6.25%
$ 2.37 million $ 743
May 31, 2022 $ 0.0₁₀722
-2.03%
$ 2.54 million $ 780
May 30, 2022 $ 0.0₁₀738
+9.77%
$ 2.59 million $ 2,722
May 29, 2022 $ 0.0₁₀673
-0.41%
$ 2.36 million $ 9,782
May 28, 2022 $ 0.0₁₀678
+6.95%
$ 2.38 million $ 3,870
May 27, 2022 $ 0.0₁₀634
+4.37%
$ 2.23 million $ 25,116
May 26, 2022 $ 0.0₁₀607
-5.51%
$ 2.13 million $ 3,898
May 25, 2022 $ 0.0₁₀642
-1.05%
$ 2.26 million $ 3,737
May 24, 2022 $ 0.0₁₀65
+0.18%
$ 2.28 million $ 238