ScratchToken Historical Data

SCRATCH Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0₁₀649
+3.92%
$ 2.28 million $ 3,652
May 22, 2022 $ 0.0₁₀625
-0.18%
$ 2.19 million $ 2,493
May 21, 2022 $ 0.0₁₀625
-0.04%
$ 2.2 million $ 1,832
May 20, 2022 $ 0.0₁₀624
-3.73%
$ 2.19 million $ 3,474
May 19, 2022 $ 0.0₁₀65
+8.67%
$ 2.28 million $ 14,395
May 18, 2022 $ 0.0₁₀599
-6.91%
$ 2.1 million $ 3,601
May 17, 2022 $ 0.0₁₀645
+2.86%
$ 2.26 million $ 766
May 16, 2022 $ 0.0₁₀625
-5.36%
$ 2.2 million $ 3,797
May 15, 2022 $ 0.0₁₀662
+5.66%
$ 2.32 million $ 8,136
May 14, 2022 $ 0.0₁₀63
-2.74%
$ 2.21 million $ 2,404
May 13, 2022 $ 0.0₁₀648
+1.63%
$ 2.28 million $ 3,534
May 12, 2022 $ 0.0₁₀639
-4.54%
$ 2.24 million $ 655
May 11, 2022 $ 0.0₁₀673
-9.75%
$ 2.36 million $ 6,212
May 10, 2022 $ 0.0₁₀74
+5.16%
$ 2.6 million $ 3,466
May 9, 2022 $ 0.0₁₀706
-10.50%
$ 2.48 million $ 414
May 8, 2022 $ 0.0₁₀789
-5.57%
$ 2.77 million $ 3,155
May 7, 2022 $ 0.0₁₀836
-1.44%
$ 2.94 million $ 1,930
May 6, 2022 $ 0.0₁₀848
-2.65%
$ 2.98 million $ 2,929
May 5, 2022 $ 0.0₁₀87
-7.65%
$ 3.06 million $ 8,190
May 4, 2022 $ 0.0₁₀942
+5.92%
$ 3.31 million $ 3,375
May 3, 2022 $ 0.0₁₀889
-6.45%
$ 3.12 million $ 20,023
May 2, 2022 $ 0.0₁₀95
+1.25%
$ 3.34 million $ 3,469
May 1, 2022 $ 0.0₁₀939
+4.02%
$ 3.3 million $ 3,056
Apr 30, 2022 $ 0.0₁₀902
-3.49%
$ 3.17 million $ 5,705
Apr 29, 2022 $ 0.0₁₀935
-3.18%
$ 3.28 million $ 4,494
Apr 28, 2022 $ 0.0₁₀965
+2.54%
$ 3.39 million $ 8,734
Apr 27, 2022 $ 0.0₁₀941
+4.19%
$ 3.3 million $ 4,886
Apr 26, 2022 $ 0.0₁₀903
-7.13%
$ 3.17 million $ 3,430
Apr 25, 2022 $ 0.0₁₀972
+4.24%
$ 3.41 million $ 4,493
Apr 24, 2022 $ 0.0₁₀934
+1.59%
$ 3.28 million $ 9,394
Apr 23, 2022 $ 0.0₁₀919
-0.36%
$ 3.23 million $ 4,548
Apr 22, 2022 $ 0.0₁₀923
-2.01%
$ 3.24 million $ 22,120
Apr 21, 2022 $ 0.0₁₀942
-4.68%
$ 3.31 million $ 8,074
Apr 20, 2022 $ 0.0₁₀988
+0.55%
$ 3.47 million $ 10,109
Apr 19, 2022 $ 0.0₁₀982
+1.80%
$ 3.45 million $ 4,512
Apr 18, 2022 $ 0.0₁₀965
+3.16%
$ 3.39 million $ 6,060
Apr 17, 2022 $ 0.0₁₀935
-7.87%
$ 3.28 million $ 44,071
Apr 16, 2022 $ 0.0₉102
-0.49%
$ 3.59 million $ 11,322
Apr 15, 2022 $ 0.0₉103
-2.53%
$ 3.6 million $ 30,428
Apr 14, 2022 $ 0.0₉105
-7.39%
$ 3.7 million $ 26,478
Apr 13, 2022 $ 0.0₉114
+2.98%
$ 3.99 million $ 9,413
Apr 12, 2022 $ 0.0₉11
-3.15%
$ 3.87 million $ 26,936
Apr 11, 2022 $ 0.0₉114
-10.07%
$ 4 million $ 23,143
Apr 10, 2022 $ 0.0₉127
-5.39%
$ 4.45 million $ 25,828
Apr 9, 2022 $ 0.0₉134
-2.62%
$ 4.7 million $ 55,912
Apr 8, 2022 $ 0.0₉137
+0.03%
$ 4.83 million $ 14,948
Apr 7, 2022 $ 0.0₉137
+2.92%
$ 4.83 million $ 25,982
Apr 6, 2022 $ 0.0₉134
-6.44%
$ 4.71 million $ 3,008
Apr 5, 2022 $ 0.0₉144
-4.07%
$ 5.05 million $ 30,148
Apr 4, 2022 $ 0.0₉15
-1.24%
$ -- $ 17,002