ScratchToken Historical Data

SCRATCH
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0₁₀438
-0.17%
$ -- $ 4,443
Oct 20, 2022 $ 0.0₁₀443
-0.53%
$ 1.57 million $ 4,493
Oct 19, 2022 $ 0.0₁₀444
-3.66%
$ 1.57 million $ 1,839
Oct 18, 2022 $ 0.0₁₀461
-0.08%
$ 1.63 million $ 5,207
Oct 17, 2022 $ 0.0₁₀455
+0.51%
$ 1.61 million $ 157
Oct 16, 2022 $ 0.0₁₀453
+2.74%
$ 1.6 million $ 156
Oct 15, 2022 $ 0.0₁₀441
-0.37%
$ 1.56 million $ 3,299
Oct 14, 2022 $ 0.0₁₀443
-0.40%
$ 1.57 million $ 4,773
Oct 13, 2022 $ 0.0₁₀409
-5.91%
$ -- $ 320
Oct 12, 2022 $ 0.0₁₀434
+1.03%
$ 1.54 million $ 669
Oct 11, 2022 $ 0.0₁₀429
-0.51%
$ 1.52 million $ 1,637
Oct 10, 2022 $ 0.0₁₀432
-0.66%
$ 1.53 million $ 907
Oct 9, 2022 $ 0.0₁₀439
+0.56%
$ -- $ 280
Oct 8, 2022 $ 0.0₁₀436
-2.68%
$ 1.54 million $ 337
Oct 7, 2022 $ 0.0₁₀443
-3.68%
$ 1.57 million $ 5,569
Oct 6, 2022 $ 0.0₁₀46
+0.39%
$ 1.63 million $ 1,252
Oct 5, 2022 $ 0.0₁₀458
+0.05%
$ 1.62 million $ 1,404
Oct 4, 2022 $ 0.0₁₀457
+4.80%
$ 1.62 million $ 4,850
Oct 3, 2022 $ 0.0₁₀437
+3.16%
$ 1.55 million $ 1,367
Oct 2, 2022 $ 0.0₁₀426
-2.03%
$ 1.51 million $ 843
Oct 1, 2022 $ 0.0₁₀434
-1.05%
$ 1.54 million $ 324
Sep 30, 2022 $ 0.0₁₀439
-0.21%
$ 1.55 million $ 803
Sep 29, 2022 $ 0.0₁₀44
-0.38%
$ 1.56 million $ 84
Sep 28, 2022 $ 0.0₁₀442
+4.70%
$ 1.56 million $ 4,184
Sep 27, 2022 $ 0.0₁₀457
+3.99%
$ -- $ 1,900
Sep 26, 2022 $ 0.0₁₀44
+2.13%
$ 1.56 million $ 1,828
Sep 25, 2022 $ 0.0₁₀43
-2.39%
$ 1.52 million $ 1,305
Sep 24, 2022 $ 0.0₁₀441
-1.06%
$ 1.56 million $ 87
Sep 23, 2022 $ 0.0₁₀447
+1.27%
$ 1.58 million $ 3,148
Sep 22, 2022 $ 0.0₁₀441
+4.15%
$ 1.56 million $ 323
Sep 20, 2022 $ 0.0₁₀446
-2.68%
$ 1.58 million $ 51
Sep 19, 2022 $ 0.0₁₀458
+2.52%
$ 1.62 million $ 1,712
Sep 18, 2022 $ 0.0₁₀449
-8.65%
$ 1.59 million $ 26
Sep 17, 2022 $ 0.0₁₀491
+5.04%
$ 1.74 million $ 5,380
Sep 16, 2022 $ 0.0₁₀468
-2.63%
$ 1.66 million $ 1,150
Sep 15, 2022 $ 0.0₁₀481
-9.36%
$ 1.7 million $ 1,608
Sep 14, 2022 $ 0.0₁₀52
+1.04%
$ 1.84 million $ 95
Sep 13, 2022 $ 0.0₁₀515
-7.35%
$ 1.82 million $ 1,860
Sep 12, 2022 $ 0.0₁₀556
-2.71%
$ 1.97 million $ 72
Sep 11, 2022 $ 0.0₁₀571
-1.25%
$ 2.02 million $ 1,534
Sep 10, 2022 $ 0.0₁₀578
+4.05%
$ 2.04 million $ 739
Sep 9, 2022 $ 0.0₁₀555
+6.29%
$ 1.97 million $ 5,547
Sep 8, 2022 $ 0.0₁₀522
-1.10%
$ 1.85 million $ 3,049
Sep 7, 2022 $ 0.0₁₀529
+3.63%
$ 1.87 million $ 1,906
Sep 6, 2022 $ 0.0₁₀512
-0.21%
$ 1.81 million $ 1,038
Sep 5, 2022 $ 0.0₁₀518
+1.16%
$ 1.83 million $ 62
Sep 4, 2022 $ 0.0₁₀512
+0.92%
$ 1.81 million $ 2,676
Sep 3, 2022 $ 0.0₁₀507
-1.85%
$ 1.79 million $ 836
Sep 2, 2022 $ 0.0₁₀516
-0.25%
$ 1.83 million $ 3,446
Sep 1, 2022 $ 0.0₁₀518
+4.12%
$ 1.83 million $ 2,591
Download