BILLEX Historical Data

BILLEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 15, 2020 $ 0.00483
+0.80%
$ -- $ 0
Apr 14, 2020 $ 0.00479
-0.59%
$ -- $ 0
Apr 13, 2020 $ 0.00482
+1.11%
$ -- $ 0
Apr 6, 2020 $ 0.00458
+5.22%
$ -- $ 2
Apr 5, 2020 $ 0.00435
+3.84%
$ -- $ 2
Apr 4, 2020 $ 0.00419
+1.39%
$ -- $ 1
Apr 3, 2020 $ 0.00413
-0.34%
$ -- $ 2
Apr 2, 2020 $ 0.00415
+1.51%
$ -- $ 2
Mar 28, 2020 $ 0.00391
-3.95%
$ -- $ 0
Mar 27, 2020 $ 0.00407
-4.41%
$ -- $ 0
Mar 26, 2020 $ 0.00426
+5.82%
$ -- $ 0
Mar 20, 2020 $ 0.0025
+1.79%
$ -- $ 1
Mar 19, 2020 $ 0.00246
+2.46%
$ -- $ 1
Mar 18, 2020 $ 0.00357
-2.52%
$ -- $ 0
Mar 17, 2020 $ 0.00368
+4.07%
$ -- $ 0
Mar 16, 2020 $ 0.00353
+9.44%
$ -- $ 588
Mar 12, 2020 $ 0.00387
-9.83%
$ -- $ 0.00001
Mar 11, 2020 $ 0.0043
-2.67%
$ -- $ 0.00001
Mar 10, 2020 $ 0.00441
-0.35%
$ -- $ 0.00001
Mar 9, 2020 $ 0.00442
+4.46%
$ -- $ 0
Mar 8, 2020 $ 0.00423
-14.65%
$ -- $ 0
Mar 7, 2020 $ 0.00496
-4.78%
$ -- $ 1
Mar 6, 2020 $ 0.00521
+1.70%
$ -- $ 1
Mar 1, 2020 $ 0.00515
+0.09%
$ -- $ 0
Feb 29, 2020 $ 0.00515
-2.03%
$ -- $ 0
Feb 28, 2020 $ 0.00526
-2.95%
$ -- $ 0
Feb 27, 2020 $ 0.0054
+1.64%
$ -- $ 0
Feb 26, 2020 $ 0.00532
-16.19%
$ -- $ 0
Feb 25, 2020 $ 0.00635
-44.70%
$ -- $ 0
Feb 24, 2020 $ 0.0115
+72.88%
$ -- $ 1
Feb 23, 2020 $ 0.0181
+2.66%
$ -- $ 0
Feb 22, 2020 $ 0.0176
-1.06%
$ -- $ 0
Feb 21, 2020 $ 0.0178
+26.12%
$ -- $ 0
Feb 20, 2020 $ 0.0141
-59.88%
$ -- $ 1
Feb 19, 2020 $ 0.0352
-7.51%
$ -- $ 0.01
Feb 18, 2020 $ 0.038
+479.80%
$ -- $ 0.01
Feb 17, 2020 $ 0.00656
-2.65%
$ -- $ 1
Feb 16, 2020 $ 0.00674
+12.01%
$ -- $ 4
Dec 21, 2019 $ 0.00653
-0.44%
$ -- $ 0.001
Dec 20, 2019 $ 0.00656
+2.56%
$ -- $ 0.001
Dec 19, 2019 $ 0.0064
-1.35%
$ -- $ 0.001
Dec 17, 2019 $ 0.00659
-1.62%
$ -- $ 0
Dec 16, 2019 $ 0.0067
-6.42%
$ -- $ 0
Dec 12, 2019 $ 0.0074
-0.61%
$ -- $ 0.001
Dec 11, 2019 $ 0.00743
-1.23%
$ -- $ 0.001
Dec 10, 2019 $ 0.00752
+0.47%
$ -- $ 0.01
Download