Pepe Prophecy Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇535
+0.00%
$ -- $ 873
Yesterday $ 0.0₇535
+1.18%
$ -- $ 873
Apr 23, 2026 $ 0.0₇545
-2.50%
$ -- $ 5,448
Apr 4, 2025 $ 0.0₇597
+0.00%
$ 25,122 $ 362
Mar 28, 2025 $ 0.0₇624
+0.00%
$ 26,251 $ 23
Mar 21, 2025 $ 0.0₇683
+0.00%
$ 28,723 $ 954
Mar 11, 2025 $ 0.0₇616
+0.00%
$ -- $ 54
Feb 28, 2025 $ 0.0₇718
+0.00%
$ 30,199 $ 220
Feb 21, 2025 $ 0.0₇823
+0.00%
$ 34,632 $ 25
Feb 14, 2025 $ 0.0₇854
+0.00%
$ 35,938 $ 8
Jan 17, 2025 $ 0.0₆113
+1.73%
$ -- $ 74
Jan 16, 2025 $ 0.0₆11
-1.42%
$ 46,373 $ 72
Jan 15, 2025 $ 0.0₆111
+7.19%
$ 46,446 $ 506
Jan 14, 2025 $ 0.0₆104
-2.65%
$ 43,721 $ 1,090
Jan 13, 2025 $ 0.0₆107
+0.71%
$ 44,848 $ 682
Jan 12, 2025 $ 0.0₆105
-2.78%
$ 44,300 $ 176
Jan 11, 2025 $ 0.0₆109
-0.57%
$ 45,674 $ 132
Jan 10, 2025 $ 0.0₆109
+1.78%
$ 45,828 $ 95
Jan 9, 2025 $ 0.0₆107
-7.07%
$ 44,862 $ 120
Jan 8, 2025 $ 0.0₆115
-5.56%
$ 48,284 $ 730
Jan 7, 2025 $ 0.0₆121
-8.86%
$ 50,762 $ 69
Jan 6, 2025 $ 0.0₆132
-4.94%
$ 55,727 $ 786
Jan 5, 2025 $ 0.0₆139
-12.63%
$ 58,519 $ 1,690
Jan 4, 2025 $ 0.0₆161
-4.08%
$ 67,544 $ 1,054
Jan 3, 2025 $ 0.0₆167
-2.99%
$ 70,179 $ 1,519
Jan 2, 2025 $ 0.0₆172
-6.20%
$ 72,331 $ 6,065
Jan 1, 2025 $ 0.0₆192
+32.60%
$ 80,853 $ 268,261
Dec 31, 2024 $ 0.0₆156
+3.10%
$ 65,661 $ 7,059
May 27, 2024 $ 0.0₆167
+2.38%
$ -- $ 2,802
May 26, 2024 $ 0.0₆163
+2.14%
$ 68,400 $ 2,732
May 25, 2024 $ 0.0₆163
+1.13%
$ -- $ 2,637
May 24, 2024 $ 0.0₆161
+5.98%
$ 67,746 $ 2,609
May 23, 2024 $ 0.0₆152
+0.44%
$ 63,755 $ 2,547
Apr 24, 2024 $ 0.0₆183
+0.78%
$ -- $ 4,517
Apr 23, 2024 $ 0.0₆182
-9.53%
$ 76,554 $ 14,555
Apr 21, 2024 $ 0.0₆166
-0.05%
$ -- $ 2,316
Apr 20, 2024 $ 0.0₆166
+2.77%
$ 69,845 $ 2,317
Apr 17, 2024 $ 0.0₆163
-2.48%
$ 68,476 $ 2,719
Apr 16, 2024 $ 0.0₆167
-26.94%
$ 70,215 $ 8,919
Apr 15, 2024 $ 0.0₆228
+44.56%
$ 96,085 $ 30,094
Apr 14, 2024 $ 0.0₆158
+3.37%
$ 66,504 $ 2,817
Apr 13, 2024 $ 0.0₆215
+0.56%
$ -- $ 1,953
Apr 12, 2024 $ 0.0₆214
-25.37%
$ 89,896 $ 49,726
Apr 11, 2024 $ 0.0₆286
+34.50%
$ 120,501 $ 45,705
Apr 10, 2024 $ 0.0₆213
+11.99%
$ 89,549 $ 24,494
Mar 16, 2024 $ 0.0₆13
-2.04%
$ 54,761 $ 2,155
Mar 15, 2024 $ 0.0₆133
+1.83%
$ 55,924 $ 2,201
Mar 5, 2024 $ 0.0₆168
+1.25%
$ -- $ 4,090
Mar 4, 2024 $ 0.0₆166
+26.95%
$ 69,796 $ 36,777
Mar 3, 2024 $ 0.0₆131
-7.12%
$ 54,923 $ 8,394
Download