MTMS Network Historical Data

MTMS
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000208
+0.00%
$ -- $ 10
Jul 4, 2025 $ 0.0000208
-81.51%
$ 124,957 $ 10
Jul 3, 2025 $ 0.000113
+0.00%
$ 675,854 $ 33
Jul 2, 2025 $ 0.001
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.001
-0.79%
$ 6 million $ 0
Jun 30, 2025 $ 0.00101
+0.00%
$ 6.05 million $ 2
May 30, 2025 $ 0.0000742
-0.13%
$ -- $ 13,971
May 29, 2025 $ 0.0000743
-4.01%
$ 445,800 $ 27,695
May 28, 2025 $ 0.0000774
+1.04%
$ 464,400 $ 13,005
May 27, 2025 $ 0.0000766
-3.04%
$ 459,600 $ 41,406
May 26, 2025 $ 0.000079
-2.71%
$ 474,000 $ 25,073
May 25, 2025 $ 0.0000812
-6.45%
$ 487,200 $ 27,212
May 24, 2025 $ 0.0000868
-11.16%
$ 520,800 $ 19,367
May 23, 2025 $ 0.0000977
-21.21%
$ 586,200 $ 13,345
May 22, 2025 $ 0.000124
-8.62%
$ 744,000 $ 7,785
May 21, 2025 $ 0.000136
-5.83%
$ 814,200 $ 48,412
May 20, 2025 $ 0.000144
-0.28%
$ 864,600 $ 77,152
May 19, 2025 $ 0.000144
+0.70%
$ 867,000 $ 55,763
May 18, 2025 $ 0.000143
-1.98%
$ 861,000 $ 41,072
May 17, 2025 $ 0.000146
+1.31%
$ 878,400 $ 52,520
May 16, 2025 $ 0.000144
-6.71%
$ 867,000 $ 59,087
May 15, 2025 $ 0.000154
-0.51%
$ 924,600 $ 63,622
May 14, 2025 $ 0.000155
+0.37%
$ 929,464 $ 64,768
May 13, 2025 $ 0.000154
-0.29%
$ 925,909 $ 44,549
May 12, 2025 $ 0.000155
+0.01%
$ 928,533 $ 31,688
May 11, 2025 $ 0.000155
-3.25%
$ 928,783 $ 37,890
May 10, 2025 $ 0.00016
-0.54%
$ 960,068 $ 40,597
May 9, 2025 $ 0.000161
-2.26%
$ 965,324 $ 37,158
May 8, 2025 $ 0.000165
-6.44%
$ 987,798 $ 35,082
May 7, 2025 $ 0.000176
-11.60%
$ 1.06 million $ 16,439
May 6, 2025 $ 0.000199
+32.87%
$ 1.2 million $ 102,222
May 5, 2025 $ 0.00015
+0.54%
$ 899,400 $ 53,937
May 4, 2025 $ 0.000149
-0.13%
$ 894,600 $ 57,738
May 3, 2025 $ 0.000149
+0.54%
$ 895,800 $ 59,257
May 2, 2025 $ 0.000149
-0.47%
$ 891,000 $ 48,860
May 1, 2025 $ 0.000149
-0.13%
$ 895,200 $ 72,720
Apr 30, 2025 $ 0.000149
+0.13%
$ 896,400 $ 64,130
Apr 29, 2025 $ 0.000149
-1.33%
$ 891,000 $ 110,174
Apr 28, 2025 $ 0.00015
+1.01%
$ 903,000 $ 108,043
Apr 27, 2025 $ 0.000149
-0.93%
$ 894,000 $ 108,788
Apr 26, 2025 $ 0.00015
+0.53%
$ 902,400 $ 56,261
Apr 25, 2025 $ 0.00015
-0.33%
$ 897,600 $ 61,202
Apr 10, 2025 $ 0.0000604
-0.66%
$ -- $ 32,110
Apr 9, 2025 $ 0.0000608
-7.74%
$ 364,800 $ 21,711
Apr 8, 2025 $ 0.0000659
+8.57%
$ 395,400 $ 14,627
Apr 7, 2025 $ 0.0000607
+1.85%
$ 364,200 $ 37,251
Apr 6, 2025 $ 0.0000596
-2.30%
$ 357,600 $ 42,218
Apr 5, 2025 $ 0.000061
+0.99%
$ 366,000 $ 38,635
Apr 4, 2025 $ 0.0000604
+7.09%
$ 362,400 $ 40,356
Apr 3, 2025 $ 0.0000564
+1.81%
$ 338,400 $ 37,199
Download