Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTMS Network Historical Data

MTMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.0000208
+0.00%
$-- $10
Jul 4, 2025 $0.0000208
-81.51%
$124,957 $10
Jul 3, 2025 $0.000113
+0.00%
$675,854 $33
Jul 2, 2025 $0.001
+0.00%
$-- $0
Jul 1, 2025 $0.001
-0.79%
$6 million $0
Jun 30, 2025 $0.00101
+0.00%
$6.05 million $2
May 30, 2025 $0.0000742
-0.13%
$-- $13,971
May 29, 2025 $0.0000743
-4.01%
$445,800 $27,695
May 28, 2025 $0.0000774
+1.04%
$464,400 $13,005
May 27, 2025 $0.0000766
-3.04%
$459,600 $41,406
May 26, 2025 $0.000079
-2.71%
$474,000 $25,073
May 25, 2025 $0.0000812
-6.45%
$487,200 $27,212
May 24, 2025 $0.0000868
-11.16%
$520,800 $19,367
May 23, 2025 $0.0000977
-21.21%
$586,200 $13,345
May 22, 2025 $0.000124
-8.62%
$744,000 $7,785
May 21, 2025 $0.000136
-5.83%
$814,200 $48,412
May 20, 2025 $0.000144
-0.28%
$864,600 $77,152
May 19, 2025 $0.000144
+0.70%
$867,000 $55,763
May 18, 2025 $0.000143
-1.98%
$861,000 $41,072
May 17, 2025 $0.000146
+1.31%
$878,400 $52,520
May 16, 2025 $0.000144
-6.71%
$867,000 $59,087
May 15, 2025 $0.000154
-0.51%
$924,600 $63,622
May 14, 2025 $0.000155
+0.37%
$929,464 $64,768
May 13, 2025 $0.000154
-0.29%
$925,909 $44,549
May 12, 2025 $0.000155
+0.01%
$928,533 $31,688
May 11, 2025 $0.000155
-3.25%
$928,783 $37,890
May 10, 2025 $0.00016
-0.54%
$960,068 $40,597
May 9, 2025 $0.000161
-2.26%
$965,324 $37,158
May 8, 2025 $0.000165
-6.44%
$987,798 $35,082
May 7, 2025 $0.000176
-11.60%
$1.06 million $16,439
May 6, 2025 $0.000199
+32.87%
$1.2 million $102,222
May 5, 2025 $0.00015
+0.54%
$899,400 $53,937
May 4, 2025 $0.000149
-0.13%
$894,600 $57,738
May 3, 2025 $0.000149
+0.54%
$895,800 $59,257
May 2, 2025 $0.000149
-0.47%
$891,000 $48,860
May 1, 2025 $0.000149
-0.13%
$895,200 $72,720
Apr 30, 2025 $0.000149
+0.13%
$896,400 $64,130
Apr 29, 2025 $0.000149
-1.33%
$891,000 $110,174
Apr 28, 2025 $0.00015
+1.01%
$903,000 $108,043
Apr 27, 2025 $0.000149
-0.93%
$894,000 $108,788
Apr 26, 2025 $0.00015
+0.53%
$902,400 $56,261
Apr 25, 2025 $0.00015
-0.33%
$897,600 $61,202
Apr 10, 2025 $0.0000604
-0.66%
$-- $32,110
Apr 9, 2025 $0.0000608
-7.74%
$364,800 $21,711
Apr 8, 2025 $0.0000659
+8.57%
$395,400 $14,627
Apr 7, 2025 $0.0000607
+1.85%
$364,200 $37,251
Apr 6, 2025 $0.0000596
-2.30%
$357,600 $42,218
Apr 5, 2025 $0.000061
+0.99%
$366,000 $38,635
Apr 4, 2025 $0.0000604
+7.09%
$362,400 $40,356
Apr 3, 2025 $0.0000564
+1.81%
$338,400 $37,199
Download