MTMS Network Historical Data

MTMS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000208
-97.94%
$ -- $ 53
May 2025 $ 0.0000742
-50.33%
$ -- $ 1.29 million
Apr 2025 $ 0.000149
+218.55%
$ 896,400 $ 937,100
Mar 2025 $ 0.0000469
-87.26%
$ 281,400 $ 1.16 million
Feb 2025 $ 0.000368
-15.16%
$ 2.21 million $ 1.5 million
Jan 2025 $ 0.00049
+69.38%
$ 2.6 million $ 2.35 million
Dec 2024 $ 0.000286
-50.71%
$ 1.74 million $ 1.45 million
Nov 2024 $ 0.000649
+196.17%
$ 3.48 million $ 3.54 million
Oct 2024 $ 0.000188
-16.62%
$ 1.32 million $ 3.78 million
Sep 2024 $ 0.000225
+7.86%
$ 1.35 million $ 10.02 million
Aug 2024 $ 0.000209
-81.00%
$ 1.25 million $ 10.33 million
Jul 2024 $ 0.000769
-24.61%
$ -- $ 5.54 million
Jun 2024 $ 0.00102
-38.18%
$ 6.12 million $ 1.09 million
May 2024 $ 0.00165
+34.36%
$ 9.9 million $ 545,555
Apr 2024 $ 0.00123
-75.44%
$ 7.37 million $ 226,502
Download