MTMS Network Historical Data

MTMS
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000208
-97.94%
$ -- $ 55
May 26 $ 0.0000742
-8.62%
$ -- $ 121,150
May 19 $ 0.0000868
-39.51%
$ 487,200 $ 221,824
May 12 $ 0.000146
-5.39%
$ 861,000 $ 316,235
May 5 $ 0.00016
+7.32%
$ 928,783 $ 285,435
Apr 28 $ 0.000149
+0.20%
$ 894,600 $ 463,183
Apr 21 $ 0.000149
-0.73%
$ 894,000 $ 226,252
Apr 7 $ 0.0000604
+1.34%
$ -- $ 105,699
Mar 31 $ 0.000061
+41.53%
$ 357,600 $ 365,460
Mar 24 $ 0.0000434
-71.24%
$ 258,600 $ 159,412
Mar 17 $ 0.000164
-33.31%
$ 905,400 $ 149,367
Mar 10 $ 0.000264
-2.43%
$ 1.47 million $ 357,346
Mar 3 $ 0.000302
-18.75%
$ 1.63 million $ 145,489
Feb 24 $ 0.000371
-16.23%
$ 2.23 million $ 363,915
Feb 17 $ 0.000475
-10.80%
$ 2.66 million $ 314,752
Feb 10 $ 0.000545
+56.29%
$ 3.19 million $ 339,578
Feb 3 $ 0.00035
-7.79%
$ 2.09 million $ 356,451
Jan 27 $ 0.00038
-37.87%
$ 2.28 million $ 538,348
Jan 20 $ 0.000495
-22.02%
$ 3.67 million $ 367,222
Jan 13 $ 0.000626
+25.18%
$ 3.84 million $ 477,843
Jan 6 $ 0.000588
-38.98%
$ 3 million $ 391,178
Dec 30 $ 0.000946
+229.33%
$ 5.78 million $ 658,228
Dec 23 $ 0.000282
-26.63%
$ 1.72 million $ 201,104
Dec 16 $ 0.000392
+5.66%
$ 2.31 million $ 423,433
Dec 9 $ 0.000407
-19.71%
$ 2.22 million $ 328,669
Dec 2 $ 0.000529
-2.13%
$ 3.04 million $ 240,017
Nov 25 $ 0.00054
+9.26%
$ 3.24 million $ 337,551
Nov 18 $ 0.000856
+1.88%
$ 2.97 million $ 773,295
Nov 11 $ 0.000843
+297.83%
$ 5.04 million $ 1.1 million
Nov 4 $ 0.000211
+17.89%
$ 1.27 million $ 670,923
Oct 28 $ 0.000179
-2.50%
$ 1.08 million $ 961,248
Oct 21 $ 0.000194
+2.32%
$ 1.1 million $ 818,515
Oct 14 $ 0.00019
-9.40%
$ 1.14 million $ 970,905
Oct 7 $ 0.00021
-0.76%
$ 1.26 million $ 882,025
Sep 30 $ 0.000212
-3.99%
$ 1.27 million $ 337,978
Sep 23 $ 0.000213
-52.84%
$ 1.32 million $ 826,979
Sep 16 $ 0.000262
-9.73%
$ 1.68 million $ 2.61 million
Sep 9 $ 0.000301
+39.48%
$ 1.74 million $ 2.95 million
Sep 2 $ 0.000228
+1.20%
$ 1.23 million $ 1.94 million
Aug 26 $ 0.000225
-24.55%
$ 1.35 million $ 4.19 million
Aug 19 $ 0.000274
+3.75%
$ 1.79 million $ 2.57 million
Aug 12 $ 0.000336
+3.70%
$ 1.58 million $ 1.63 million
Aug 5 $ 0.000367
-66.58%
$ 1.94 million $ 1.55 million
Jul 29 $ 0.000769
-0.65%
$ -- $ 651,536
Jul 22 $ 0.000812
-23.11%
$ 4.64 million $ 1.81 million
Jul 15 $ 0.00107
+19.20%
$ 6.36 million $ 717,980
Jul 8 $ 0.000879
-19.51%
$ 5.4 million $ 846,072
Jul 1 $ 0.000951
-6.76%
$ 6.55 million $ 443,755
Jun 24 $ 0.00104
-2.43%
$ 6.12 million $ 409,843
Jun 17 $ 0.00118
+75.89%
$ 7.07 million $ 345,719
Download