MTMS Network Historical Data

MTMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000613
-38.82%
$ 4.03 million $ 54,882
Jun 3 $ 0.000935
-10.18%
$ 6.01 million $ 63,882
May 27 $ 0.00109
-31.08%
$ 6.53 million $ 134,373
May 20 $ 0.00151
-5.03%
$ 8.52 million $ 100,211
May 13 $ 0.00143
-14.88%
$ 8.52 million $ 85,592
May 6 $ 0.00169
+12.82%
$ 10.23 million $ 95,228
Apr 29 $ 0.0013
+6.83%
$ 8.99 million $ 102,496
Apr 22 $ 0.00128
+4.32%
$ 7.29 million $ 94,116
Apr 15 $ 0.00166
-12.68%
$ 7.36 million $ 50,259
Apr 8 $ 0.00293
+125.69%
$ 11.4 million $ 7,562
Apr 1 $ 0.00145
-71.04%
$ 7.8 million $ 18,617
Download