MTMS Network Historical Data

MTMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000916
-50.24%
$ 5.5 million $ 53,150
Jul 17, 2024 $ 0.00187
+19.54%
$ 11.2 million $ 115,310
Jul 16, 2024 $ 0.00156
+3.86%
$ 9.37 million $ 152,809
Jul 15, 2024 $ 0.0015
+66.70%
$ 9.01 million $ 232,089
Jul 14, 2024 $ 0.0009
+1.58%
$ 5.4 million $ 178,009
Jul 13, 2024 $ 0.000879
-0.23%
$ 5.27 million $ 167,138
Jul 12, 2024 $ 0.000876
+2.82%
$ 5.26 million $ 196,247
Jul 11, 2024 $ 0.000873
-8.87%
$ 5.24 million $ 144,386
Jul 10, 2024 $ 0.000956
+3.80%
$ 5.74 million $ 137,681
Jul 9, 2024 $ 0.000921
-5.15%
$ 5.53 million $ 119,014
Jul 8, 2024 $ 0.000971
-11.08%
$ 5.83 million $ 81,605
Jul 7, 2024 $ 0.00109
+14.59%
$ 6.55 million $ 79,164
Jul 6, 2024 $ 0.000951
-7.13%
$ 5.71 million $ 56,361
Jul 5, 2024 $ 0.00102
+10.46%
$ 6.14 million $ 91,063
Jul 4, 2024 $ 0.000911
+16.79%
$ 5.47 million $ 76,645
Jul 3, 2024 $ 0.000801
-10.80%
$ 4.81 million $ 87,586
Jul 2, 2024 $ 0.000898
+0.90%
$ 5.39 million $ 64,507
Jul 1, 2024 $ 0.00089
-12.75%
$ 5.34 million $ 67,594
Jun 30, 2024 $ 0.00102
-2.39%
$ 6.12 million $ 100,633
Jun 29, 2024 $ 0.00104
+2.55%
$ 6.27 million $ 72,783
Jun 28, 2024 $ 0.00102
-1.92%
$ 6.11 million $ 108,364
Jun 27, 2024 $ 0.00104
-1.05%
$ 6.23 million $ 64,700
Jun 26, 2024 $ 0.00105
-15.19%
$ 6.3 million $ 46,306
Jun 25, 2024 $ 0.00118
+2.25%
$ 7.09 million $ 55,419
Jun 24, 2024 $ 0.00115
+7.84%
$ 6.93 million $ 62,272
Jun 23, 2024 $ 0.00118
-0.25%
$ 7.07 million $ 63,421
Jun 22, 2024 $ 0.00118
-5.44%
$ 7.09 million $ 62,122
Jun 21, 2024 $ 0.00125
+23.76%
$ 7.5 million $ 66,812
Jun 20, 2024 $ 0.00101
+34.13%
$ 6.06 million $ 107,665
Jun 19, 2024 $ 0.000769
+9.54%
$ 4.61 million $ 98,262
Jun 18, 2024 $ 0.000702
+2.48%
$ 4.21 million $ 5,388
Jun 17, 2024 $ 0.000684
+1.79%
$ 4.1 million $ 5,470
Jun 16, 2024 $ 0.000672
+9.62%
$ 4.03 million $ 6,119
Jun 15, 2024 $ 0.000613
-4.67%
$ 3.68 million $ 5,374
Jun 14, 2024 $ 0.000643
-12.64%
$ 3.86 million $ 5,706
Jun 13, 2024 $ 0.000736
-6.36%
$ 4.42 million $ 11,864
Jun 12, 2024 $ 0.000744
+41.44%
$ 4.46 million $ 11,102
Jun 11, 2024 $ 0.000526
-35.85%
$ 3.16 million $ 6,264
Jun 10, 2024 $ 0.00082
-18.16%
$ 4.92 million $ 14,571
Jun 9, 2024 $ 0.001
+7.17%
$ 6.01 million $ 15,811
Jun 8, 2024 $ 0.000935
-7.79%
$ 5.61 million $ 7,424
Jun 7, 2024 $ 0.00101
-6.28%
$ 6.08 million $ 13,093
Jun 6, 2024 $ 0.00108
+31.15%
$ 6.49 million $ 10,021
Jun 5, 2024 $ 0.000927
-8.13%
$ 5.56 million $ 12,197
Jun 4, 2024 $ 0.000979
-5.23%
$ 5.87 million $ 10,337
Jun 3, 2024 $ 0.000923
-11.34%
$ 5.54 million $ 10,810
Jun 2, 2024 $ 0.00109
-1.27%
$ 6.53 million $ 13,942
Jun 1, 2024 $ 0.0011
-33.15%
$ 6.62 million $ 18,275
May 31, 2024 $ 0.00165
+35.36%
$ 9.9 million $ 28,261
May 30, 2024 $ 0.00122
-4.77%
$ 7.31 million $ 14,336