MTMS Network Historical Data

MTMS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00128
-5.88%
$ 7.68 million $ 18,462
May 28, 2024 $ 0.00136
-3.55%
$ 8.16 million $ 20,802
May 27, 2024 $ 0.00141
-10.76%
$ 8.46 million $ 20,296
May 26, 2024 $ 0.00142
-5.96%
$ 8.52 million $ 21,339
May 25, 2024 $ 0.00151
-4.43%
$ 9.06 million $ 16,049
May 24, 2024 $ 0.00158
+3.34%
$ 9.48 million $ 8,954
May 23, 2024 $ 0.0015
-5.79%
$ 8.99 million $ 19,913
May 22, 2024 $ 0.00159
-3.05%
$ 9.54 million $ 17,091
May 21, 2024 $ 0.00164
+6.84%
$ 9.84 million $ 17,242
May 20, 2024 $ 0.00153
-3.46%
$ 9.21 million $ 20,963
May 19, 2024 $ 0.00142
-0.70%
$ 8.52 million $ 30,645
May 18, 2024 $ 0.00143
-25.52%
$ 8.58 million $ 16,836
May 17, 2024 $ 0.00141
+0.36%
$ 8.46 million $ 14,952
May 16, 2024 $ 0.00142
-2.67%
$ 8.53 million $ 12,095
May 15, 2024 $ 0.00146
-1.95%
$ 8.77 million $ 13,617
May 14, 2024 $ 0.00142
-13.23%
$ 8.54 million $ 15,868
May 13, 2024 $ 0.00164
-2.38%
$ 9.84 million $ 12,224
May 12, 2024 $ 0.0017
+0.89%
$ 10.23 million $ 10,976
May 11, 2024 $ 0.00169
+4.26%
$ 10.14 million $ 17,818
May 10, 2024 $ 0.00162
-6.89%
$ 9.73 million $ 10,425
May 9, 2024 $ 0.00174
-2.19%
$ 10.45 million $ 18,237
May 8, 2024 $ 0.00178
+13.09%
$ 10.68 million $ 14,092
May 7, 2024 $ 0.00157
+8.29%
$ 9.4 million $ 15,580
May 6, 2024 $ 0.00145
-3.40%
$ 8.68 million $ 19,077
May 5, 2024 $ 0.0015
+15.14%
$ 8.99 million $ 21,044
May 4, 2024 $ 0.0013
+6.22%
$ 7.79 million $ 14,093
May 3, 2024 $ 0.00122
+1.75%
$ 7.34 million $ 21,361
May 2, 2024 $ 0.0012
-0.41%
$ 7.21 million $ 17,911
May 1, 2024 $ 0.00121
-1.71%
$ 7.24 million $ 24,997
Apr 30, 2024 $ 0.00123
+1.49%
$ 7.37 million $ 12,166
Apr 29, 2024 $ 0.00121
-0.41%
$ 7.26 million $ 11,966
Apr 28, 2024 $ 0.00121
-5.00%
$ 7.29 million $ 10,702
Apr 27, 2024 $ 0.00128
-2.29%
$ 7.67 million $ 14,681
Apr 26, 2024 $ 0.00131
+0.15%
$ 7.85 million $ 14,043
Apr 25, 2024 $ 0.00131
-0.08%
$ 7.84 million $ 7,636
Apr 24, 2024 $ 0.00131
-2.10%
$ 7.85 million $ 17,472
Apr 23, 2024 $ 0.00134
-4.78%
$ 8.02 million $ 20,286
Apr 22, 2024 $ 0.0014
+14.44%
$ 8.42 million $ 19,998
Apr 21, 2024 $ 0.00123
+0.49%
$ 7.36 million $ 19,249
Apr 20, 2024 $ 0.00166
-11.43%
$ 9.95 million $ 24,169
Apr 19, 2024 $ 0.00187
+24.87%
$ 11.24 million $ 8,221
Apr 18, 2024 $ 0.0015
-11.82%
$ 9 million $ 3,710
Apr 17, 2024 $ 0.0017
+29.85%
$ 10.21 million $ 5,825
Apr 16, 2024 $ 0.00151
-13.12%
$ 9.06 million $ 1,228
Apr 15, 2024 $ 0.00174
-8.53%
$ 10.43 million $ 7,105
Apr 14, 2024 $ 0.0019
-35.24%
$ 11.4 million $ 307
Apr 13, 2024 $ 0.00293
+44.32%
$ 17.6 million $ 1,048
Apr 12, 2024 $ 0.00203
+5.28%
$ 12.2 million $ 923
Apr 11, 2024 $ 0.00194
-43.57%
$ 11.67 million $ 1,241
Apr 10, 2024 $ 0.00224
-26.52%
$ 13.42 million $ 609