MTMS Network Historical Data

MTMS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00304
+134.80%
$ 18.26 million $ 3,441
Apr 8, 2024 $ 0.0013
-0.31%
$ 7.78 million $ 300
Apr 7, 2024 $ 0.0013
-10.22%
$ 7.8 million $ 1,557
Apr 6, 2024 $ 0.00145
-31.44%
$ 8.69 million $ 2,066
Apr 5, 2024 $ 0.00211
-27.37%
$ 12.67 million $ 4,647
Apr 4, 2024 $ 0.00291
-14.04%
$ 17.45 million $ 5,264
Apr 3, 2024 $ 0.00202
-32.73%
$ 12.1 million $ 3,371
Apr 2, 2024 $ 0.00275
-24.97%
$ 16.5 million $ 782
Apr 1, 2024 $ 0.0037
-26.08%
$ 21.99 million $ 2,487
Download