Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTMS Network Historical Data

MTMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.0000208
+0.00%
$-- $10
Jul 4, 2025 $0.0000208
-81.51%
$124,957 $10
Jul 3, 2025 $0.000113
+0.00%
$675,854 $33
Jul 2, 2025 $0.001
+0.00%
$-- $0
Jul 1, 2025 $0.001
-0.79%
$6 million $0
Jun 30, 2025 $0.00101
+0.00%
$6.05 million $2
May 30, 2025 $0.0000742
-0.13%
$-- $13,971
May 29, 2025 $0.0000743
-4.01%
$445,800 $27,695
May 28, 2025 $0.0000774
+1.04%
$464,400 $13,005
May 27, 2025 $0.0000766
-3.04%
$459,600 $41,406
May 26, 2025 $0.000079
-2.71%
$474,000 $25,073
May 25, 2025 $0.0000812
-6.45%
$487,200 $27,212
May 24, 2025 $0.0000868
-11.16%
$520,800 $19,367
May 23, 2025 $0.0000977
-21.21%
$586,200 $13,345
May 22, 2025 $0.000124
-8.62%
$744,000 $7,785
May 21, 2025 $0.000136
-5.83%
$814,200 $48,412
May 20, 2025 $0.000144
-0.28%
$864,600 $77,152
May 19, 2025 $0.000144
+0.70%
$867,000 $55,763
May 18, 2025 $0.000143
-1.98%
$861,000 $41,072
May 17, 2025 $0.000146
+1.31%
$878,400 $52,520
May 16, 2025 $0.000144
-6.71%
$867,000 $59,087
May 15, 2025 $0.000154
-0.51%
$924,600 $63,622
May 14, 2025 $0.000155
+0.37%
$929,464 $64,768
May 13, 2025 $0.000154
-0.29%
$925,909 $44,549
May 12, 2025 $0.000155
+0.01%
$928,533 $31,688
May 11, 2025 $0.000155
-3.25%
$928,783 $37,890
May 10, 2025 $0.00016
-0.54%
$960,068 $40,597
May 9, 2025 $0.000161
-2.26%
$965,324 $37,158
May 8, 2025 $0.000165
-6.44%
$987,798 $35,082
May 7, 2025 $0.000176
-11.60%
$1.06 million $16,439
May 6, 2025 $0.000199
+32.87%
$1.2 million $102,222
May 5, 2025 $0.00015
+0.54%
$899,400 $53,937
May 4, 2025 $0.000149
-0.13%
$894,600 $57,738
May 3, 2025 $0.000149
+0.54%
$895,800 $59,257
May 2, 2025 $0.000149
-0.47%
$891,000 $48,860
May 1, 2025 $0.000149
-0.13%
$895,200 $72,720
Apr 30, 2025 $0.000149
+0.13%
$896,400 $64,130
Apr 29, 2025 $0.000149
-1.33%
$891,000 $110,174
Apr 28, 2025 $0.00015
+1.01%
$903,000 $108,043
Apr 27, 2025 $0.000149
-0.93%
$894,000 $108,788
Apr 26, 2025 $0.00015
+0.53%
$902,400 $56,261
Apr 25, 2025 $0.00015
-0.33%
$897,600 $61,202
Apr 10, 2025 $0.0000604
-0.66%
$-- $32,110
Apr 9, 2025 $0.0000608
-7.74%
$364,800 $21,711
Apr 8, 2025 $0.0000659
+8.57%
$395,400 $14,627
Apr 7, 2025 $0.0000607
+1.85%
$364,200 $37,251
Apr 6, 2025 $0.0000596
-2.30%
$357,600 $42,218
Apr 5, 2025 $0.000061
+0.99%
$366,000 $38,635
Apr 4, 2025 $0.0000604
+7.09%
$362,400 $40,356
Apr 3, 2025 $0.0000564
+1.81%
$338,400 $37,199
Download