公平Mint, BDOGE 持币分红DOGE Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.906
+0.00%
$ -- $ 159,996
Today, at 12 AM $ 0.996
-26.05%
$ -- $ 164,008
Yesterday, at 11 PM $ 1.34
+182.02%
$ -- $ 152,212
Yesterday, at 10 PM $ 0.47
-5.21%
$ -- $ 138,461
Yesterday, at 9 PM $ 0.458
+0.00%
$ -- $ 141,658
Yesterday, at 8 PM $ 0.482
+5.03%
$ -- $ 141,929
Yesterday, at 7 PM $ 0.451
+0.00%
$ -- $ 142,607
Yesterday, at 6 PM $ 0.451
-12.98%
$ -- $ 140,068
Yesterday, at 5 PM $ 0.518
+7.63%
$ -- $ 145,404
Yesterday, at 4 PM $ 0.481
-2.37%
$ -- $ 134,528
Yesterday, at 3 PM $ 0.498
+15.52%
$ -- $ 137,932
Yesterday, at 2 PM $ 0.431
-3.88%
$ -- $ 131,716
Yesterday, at 1 PM $ 0.448
-16.59%
$ -- $ 142,807
Yesterday, at 12 PM $ 0.562
+3.53%
$ -- $ 141,542
Yesterday, at 11 AM $ 0.532
-36.31%
$ -- $ 137,438
Yesterday, at 10 AM $ 0.838
-8.00%
$ -- $ 134,735
Yesterday, at 9 AM $ 0.913
+1.27%
$ -- $ 135,006
Yesterday, at 8 AM $ 0.877
-14.90%
$ -- $ 130,729
Yesterday, at 7 AM $ 1.03
-27.21%
$ -- $ 125,218
Yesterday, at 6 AM $ 1.41
+16.24%
$ -- $ 116,231
Yesterday, at 5 AM $ 1.2
-18.68%
$ -- $ 99,745
Yesterday, at 4 AM $ 1.58
-16.99%
$ -- $ 91,486
Yesterday, at 3 AM $ 1.92
+173.38%
$ -- $ 63,375
Download