公平Mint, BDOGE 持币分红DOGE Historical Data

BDOGE Page 10
Date Close Price change Market cap Trading volume
11:43 AM $ 0.492
+1.49%
$ -- $ 136,786
11:42 AM $ 0.484
-1.09%
$ -- $ 136,542
11:41 AM $ 0.51
-12.63%
$ -- $ 136,083
11:40 AM $ 0.584
-4.45%
$ -- $ 135,774
11:39 AM $ 0.627
-4.81%
$ -- $ 135,310
11:38 AM $ 0.658
+1.05%
$ -- $ 135,288
11:37 AM $ 0.664
-0.37%
$ -- $ 135,323
11:36 AM $ 0.667
-0.99%
$ -- $ 135,323
11:35 AM $ 0.672
-4.73%
$ -- $ 135,184
11:33 AM $ 0.701
+0.00%
$ -- $ 135,115
11:31 AM $ 0.701
+0.00%
$ -- $ 135,134
11:30 AM $ 0.697
-0.24%
$ -- $ 135,134
11:29 AM $ 0.696
-8.55%
$ -- $ 134,780
11:28 AM $ 0.758
+0.00%
$ -- $ 135,307
11:27 AM $ 0.759
-0.31%
$ -- $ 135,307
11:26 AM $ 0.778
-0.46%
$ -- $ 135,376
11:25 AM $ 0.783
-0.36%
$ -- $ 135,315
11:24 AM $ 0.802
-0.56%
$ -- $ 135,228
11:23 AM $ 0.814
-1.87%
$ -- $ 135,155
11:22 AM $ 0.833
+0.00%
$ -- $ 135,155
11:19 AM $ 0.837
-4.10%
$ -- $ 134,944
11:13 AM $ 0.846
+0.00%
$ -- $ 134,793
11:09 AM $ 0.849
+0.00%
$ -- $ 134,737
11:01 AM $ 0.831
+0.00%
$ -- $ 134,738
11:00 AM $ 0.828
-0.92%
$ -- $ 134,735
10:59 AM $ 0.838
+0.00%
$ -- $ 134,735
10:56 AM $ 0.838
+0.10%
$ -- $ 134,728
10:54 AM $ 0.869
-3.66%
$ -- $ 134,540
10:53 AM $ 0.905
+0.00%
$ -- $ 134,590
10:51 AM $ 0.923
+0.00%
$ -- $ 134,560
10:45 AM $ 0.926
+0.00%
$ -- $ 134,373
10:36 AM $ 0.926
+0.00%
$ -- $ 134,330
10:34 AM $ 0.941
+0.00%
$ -- $ 134,298
10:31 AM $ 0.948
+0.00%
$ -- $ 134,315
10:29 AM $ 0.951
+0.00%
$ -- $ 134,176
10:26 AM $ 0.951
+0.00%
$ -- $ 134,162
10:25 AM $ 0.991
+0.00%
$ -- $ 134,002
10:24 AM $ 0.988
+0.27%
$ -- $ 134,002
10:21 AM $ 0.984
+0.00%
$ -- $ 133,856
10:20 AM $ 0.979
+0.00%
$ -- $ 133,856
10:19 AM $ 0.904
+0.00%
$ -- $ 133,759
10:18 AM $ 0.897
+0.00%
$ -- $ 133,759
10:16 AM $ 0.895
+0.44%
$ -- $ 133,681
10:15 AM $ 0.89
-0.46%
$ -- $ 133,746
10:12 AM $ 0.884
+0.02%
$ -- $ 133,676
10:10 AM $ 0.882
+0.00%
$ -- $ 133,669
10:08 AM $ 0.894
-0.07%
$ -- $ 133,640
10:07 AM $ 0.908
-0.63%
$ -- $ 133,596
10:06 AM $ 0.916
-0.42%
$ -- $ 133,564
10:05 AM $ 0.926
+0.00%
$ -- $ 133,701