公平Mint, BDOGE 持币分红DOGE Historical Data

BDOGE Page 4
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 1.32
+0.23%
$ -- $ 151,082
11:53 PM $ 1.31
+2.38%
$ -- $ 150,914
11:52 PM $ 1.28
+0.61%
$ -- $ 150,714
11:51 PM $ 1.27
+1.64%
$ -- $ 150,160
11:50 PM $ 1.22
+9.30%
$ -- $ 150,160
11:49 PM $ 1.12
+4.71%
$ -- $ 150,021
11:48 PM $ 1.07
-0.44%
$ -- $ 149,946
11:47 PM $ 1.03
+5.02%
$ -- $ 149,651
11:46 PM $ 0.983
+0.96%
$ -- $ 149,472
11:45 PM $ 0.971
+3.34%
$ -- $ 149,472
11:44 PM $ 0.934
+0.00%
$ -- $ 148,919
11:43 PM $ 0.909
-4.36%
$ -- $ 148,431
11:42 PM $ 0.956
-5.28%
$ -- $ 148,431
11:41 PM $ 1.01
+0.32%
$ -- $ 148,889
11:40 PM $ 1
+0.82%
$ -- $ 148,882
11:39 PM $ 0.987
+0.37%
$ -- $ 147,797
11:38 PM $ 0.978
+1.87%
$ -- $ 147,631
11:37 PM $ 0.955
-0.18%
$ -- $ 147,631
11:36 PM $ 0.939
+5.76%
$ -- $ 147,346
11:34 PM $ 0.849
+0.00%
$ -- $ 147,221
11:33 PM $ 0.868
+0.00%
$ -- $ 146,419
11:32 PM $ 0.852
+1.12%
$ -- $ 146,419
11:31 PM $ 0.884
+2.00%
$ -- $ 146,003
11:30 PM $ 0.853
+7.66%
$ -- $ 145,345
11:29 PM $ 0.967
+8.77%
$ -- $ 144,151
11:28 PM $ 0.876
+3.66%
$ -- $ 141,479
11:27 PM $ 0.844
+15.97%
$ -- $ 140,754
11:25 PM $ 0.728
+1.63%
$ -- $ 140,694
11:24 PM $ 0.716
+4.69%
$ -- $ 140,458
11:23 PM $ 0.683
-0.10%
$ -- $ 144,040
11:21 PM $ 0.684
-0.15%
$ -- $ 140,219
11:20 PM $ 0.671
+5.13%
$ -- $ 140,219
11:19 PM $ 0.648
+0.00%
$ -- $ 139,574
11:17 PM $ 0.648
+0.00%
$ -- $ 139,649
11:16 PM $ 0.664
+3.61%
$ -- $ 139,498
11:15 PM $ 0.646
+0.00%
$ -- $ 139,500
11:14 PM $ 0.645
+0.13%
$ -- $ 139,500
11:13 PM $ 0.642
+0.08%
$ -- $ 139,507
11:12 PM $ 0.638
+4.29%
$ -- $ 139,169
11:11 PM $ 0.605
+4.58%
$ -- $ 139,169
11:09 PM $ 0.576
-1.63%
$ -- $ 139,088
11:08 PM $ 0.582
+4.76%
$ -- $ 139,273
11:06 PM $ 0.545
+0.00%
$ -- $ 139,261
11:04 PM $ 0.554
+0.52%
$ -- $ 139,148
11:03 PM $ 0.557
+7.89%
$ -- $ 139,263
11:02 PM $ 0.515
+8.32%
$ -- $ 138,554
10:59 PM $ 0.47
+0.00%
$ -- $ 138,461
10:56 PM $ 0.466
+0.00%
$ -- $ 138,371
10:53 PM $ 0.495
+0.00%
$ -- $ 140,059
9:29 PM $ 0.458
+0.00%
$ -- $ 141,658