公平Mint, BDOGE 持币分红DOGE Historical Data

BDOGE Page 5
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.939
+5.76%
$ -- $ 147,346
11:34 PM $ 0.849
+0.00%
$ -- $ 147,221
11:33 PM $ 0.868
+0.00%
$ -- $ 146,419
11:32 PM $ 0.852
+1.12%
$ -- $ 146,419
11:31 PM $ 0.884
+2.00%
$ -- $ 146,003
11:30 PM $ 0.853
+7.66%
$ -- $ 145,345
11:29 PM $ 0.967
+8.77%
$ -- $ 144,151
11:28 PM $ 0.876
+3.66%
$ -- $ 141,479
11:27 PM $ 0.844
+15.97%
$ -- $ 140,754
11:25 PM $ 0.728
+1.63%
$ -- $ 140,694
11:24 PM $ 0.716
+4.69%
$ -- $ 140,458
11:23 PM $ 0.683
-0.10%
$ -- $ 144,040
11:21 PM $ 0.684
-0.15%
$ -- $ 140,219
11:20 PM $ 0.671
+5.13%
$ -- $ 140,219
11:19 PM $ 0.648
+0.00%
$ -- $ 139,574
11:17 PM $ 0.648
+0.00%
$ -- $ 139,649
11:16 PM $ 0.664
+3.61%
$ -- $ 139,498
11:15 PM $ 0.646
+0.00%
$ -- $ 139,500
11:14 PM $ 0.645
+0.13%
$ -- $ 139,500
11:13 PM $ 0.642
+0.08%
$ -- $ 139,507
11:12 PM $ 0.638
+4.29%
$ -- $ 139,169
11:11 PM $ 0.605
+4.58%
$ -- $ 139,169
11:09 PM $ 0.576
-1.63%
$ -- $ 139,088
11:08 PM $ 0.582
+4.76%
$ -- $ 139,273
11:06 PM $ 0.545
+0.00%
$ -- $ 139,261
11:04 PM $ 0.554
+0.52%
$ -- $ 139,148
11:03 PM $ 0.557
+7.89%
$ -- $ 139,263
11:02 PM $ 0.515
+8.32%
$ -- $ 138,554
10:59 PM $ 0.47
+0.00%
$ -- $ 138,461
10:56 PM $ 0.466
+0.00%
$ -- $ 138,371
10:53 PM $ 0.495
+0.00%
$ -- $ 140,059
9:29 PM $ 0.458
+0.00%
$ -- $ 141,658
9:17 PM $ 0.476
+0.00%
$ -- $ 141,542
9:13 PM $ 0.474
+0.00%
$ -- $ 146,808
9:12 PM $ 0.475
+0.17%
$ -- $ 146,808
9:11 PM $ 0.458
+0.00%
$ -- $ 146,739
8:40 PM $ 0.482
+0.00%
$ -- $ 141,929
8:38 PM $ 0.482
+0.00%
$ -- $ 149,682
8:33 PM $ 0.485
+0.00%
$ -- $ 149,587
8:15 PM $ 0.462
+0.00%
$ -- $ 149,991
8:08 PM $ 0.458
+0.00%
$ -- $ 142,952
7:27 PM $ 0.451
+0.00%
$ -- $ 142,607
6:54 PM $ 0.451
+0.01%
$ -- $ 140,068
6:51 PM $ 0.496
+0.00%
$ -- $ 139,807
6:36 PM $ 0.523
+0.00%
$ -- $ 138,706
6:28 PM $ 0.497
-4.61%
$ -- $ 140,082
6:09 PM $ 0.518
+0.00%
$ -- $ 146,274
5:45 PM $ 0.518
+0.01%
$ -- $ 145,404
5:33 PM $ 0.469
+0.00%
$ -- $ 145,526
5:16 PM $ 0.481
+0.00%
$ -- $ 131,105