公平Mint, BDOGE 持币分红DOGE Historical Data

BDOGE Page 6
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.475
+0.17%
$ -- $ 146,808
9:11 PM $ 0.458
+0.00%
$ -- $ 146,739
8:40 PM $ 0.482
+0.00%
$ -- $ 141,929
8:38 PM $ 0.482
+0.00%
$ -- $ 149,682
8:33 PM $ 0.485
+0.00%
$ -- $ 149,587
8:15 PM $ 0.462
+0.00%
$ -- $ 149,991
8:08 PM $ 0.458
+0.00%
$ -- $ 142,952
7:27 PM $ 0.451
+0.00%
$ -- $ 142,607
6:54 PM $ 0.451
+0.01%
$ -- $ 140,068
6:51 PM $ 0.496
+0.00%
$ -- $ 139,807
6:36 PM $ 0.523
+0.00%
$ -- $ 138,706
6:28 PM $ 0.497
-4.61%
$ -- $ 140,082
6:09 PM $ 0.518
+0.00%
$ -- $ 146,274
5:45 PM $ 0.518
+0.01%
$ -- $ 145,404
5:33 PM $ 0.469
+0.00%
$ -- $ 145,526
5:16 PM $ 0.481
+0.00%
$ -- $ 131,105
4:35 PM $ 0.481
+0.00%
$ -- $ 134,528
4:34 PM $ 0.481
+0.00%
$ -- $ 134,528
4:32 PM $ 0.493
+0.00%
$ -- $ 134,389
3:50 PM $ 0.498
+0.00%
$ -- $ 137,932
3:47 PM $ 0.498
+0.00%
$ -- $ 137,904
3:41 PM $ 0.498
+0.78%
$ -- $ 137,716
3:40 PM $ 0.493
-1.28%
$ -- $ 137,658
3:37 PM $ 0.488
+0.00%
$ -- $ 137,630
3:32 PM $ 0.49
+0.00%
$ -- $ 137,372
3:27 PM $ 0.459
+2.36%
$ -- $ 129,706
3:23 PM $ 0.443
-1.14%
$ -- $ 133,361
3:16 PM $ 0.447
+0.00%
$ -- $ 133,074
3:14 PM $ 0.446
+0.00%
$ -- $ 132,754
3:11 PM $ 0.447
+0.00%
$ -- $ 132,722
3:09 PM $ 0.433
+0.00%
$ -- $ 132,084
3:08 PM $ 0.435
+0.00%
$ -- $ 129,763
3:06 PM $ 0.428
+0.00%
$ -- $ 130,551
3:02 PM $ 0.431
+0.00%
$ -- $ 130,559
2:56 PM $ 0.431
+0.00%
$ -- $ 131,716
2:51 PM $ 0.431
+0.00%
$ -- $ 131,705
2:48 PM $ 0.429
+0.00%
$ -- $ 131,557
2:47 PM $ 0.423
+0.00%
$ -- $ 131,557
2:44 PM $ 0.423
+1.77%
$ -- $ 131,589
2:42 PM $ 0.416
+0.00%
$ -- $ 131,538
2:41 PM $ 0.416
+0.00%
$ -- $ 131,574
2:40 PM $ 0.41
+0.00%
$ -- $ 131,484
2:39 PM $ 0.405
+0.96%
$ -- $ 131,484
2:36 PM $ 0.396
+0.00%
$ -- $ 131,384
2:34 PM $ 0.401
+0.00%
$ -- $ 130,906
2:32 PM $ 0.398
+0.00%
$ -- $ 132,581
2:29 PM $ 0.398
+0.00%
$ -- $ 131,829
2:27 PM $ 0.397
+0.00%
$ -- $ 132,006
2:22 PM $ 0.385
+0.00%
$ -- $ 131,603
2:21 PM $ 0.384
+0.00%
$ -- $ 131,563