公平Mint, BDOGE 持币分红DOGE Historical Data

BDOGE Page 9
Date Close Price change Market cap Trading volume
12:44 PM $ 0.552
+0.00%
$ -- $ 138,240
12:43 PM $ 0.541
+0.00%
$ -- $ 138,173
12:40 PM $ 0.541
+0.00%
$ -- $ 138,147
12:39 PM $ 0.538
+0.62%
$ -- $ 138,049
12:35 PM $ 0.534
+0.00%
$ -- $ 137,770
12:34 PM $ 0.522
+2.03%
$ -- $ 137,770
12:30 PM $ 0.51
+0.22%
$ -- $ 137,714
12:29 PM $ 0.51
+0.00%
$ -- $ 137,683
12:26 PM $ 0.497
+0.00%
$ -- $ 137,689
12:25 PM $ 0.508
+2.83%
$ -- $ 137,689
12:24 PM $ 0.492
+0.00%
$ -- $ 137,815
12:23 PM $ 0.492
-3.24%
$ -- $ 137,957
12:22 PM $ 0.508
-2.01%
$ -- $ 137,957
12:21 PM $ 0.523
+0.00%
$ -- $ 140,529
12:20 PM $ 0.531
+0.00%
$ -- $ 140,569
12:18 PM $ 0.56
+0.00%
$ -- $ 140,827
12:14 PM $ 0.568
+0.00%
$ -- $ 140,748
12:12 PM $ 0.562
+0.01%
$ -- $ 140,785
12:11 PM $ 0.559
+0.00%
$ -- $ 140,751
12:10 PM $ 0.559
+0.00%
$ -- $ 140,751
12:08 PM $ 0.557
+0.00%
$ -- $ 140,674
12:07 PM $ 0.556
+0.00%
$ -- $ 140,674
12:06 PM $ 0.556
+0.81%
$ -- $ 140,476
12:05 PM $ 0.551
+0.10%
$ -- $ 140,476
12:04 PM $ 0.548
+0.30%
$ -- $ 140,416
12:03 PM $ 0.543
+0.00%
$ -- $ 140,392
11:59 AM $ 0.532
+0.00%
$ -- $ 137,438
11:58 AM $ 0.532
-2.07%
$ -- $ 137,438
11:57 AM $ 0.551
-1.16%
$ -- $ 140,196
11:56 AM $ 0.563
-10.99%
$ -- $ 139,872
11:52 AM $ 0.633
+0.10%
$ -- $ 139,906
11:51 AM $ 0.633
-0.43%
$ -- $ 139,287
11:49 AM $ 0.629
+4.37%
$ -- $ 136,738
11:48 AM $ 0.601
+7.41%
$ -- $ 136,645
11:47 AM $ 0.561
+2.55%
$ -- $ 137,113
11:46 AM $ 0.543
+0.74%
$ -- $ 136,825
11:45 AM $ 0.535
+1.32%
$ -- $ 136,647
11:44 AM $ 0.525
+6.36%
$ -- $ 136,647
11:43 AM $ 0.492
+1.49%
$ -- $ 136,786
11:42 AM $ 0.484
-1.09%
$ -- $ 136,542
11:41 AM $ 0.51
-12.63%
$ -- $ 136,083
11:40 AM $ 0.584
-4.45%
$ -- $ 135,774
11:39 AM $ 0.627
-4.81%
$ -- $ 135,310
11:38 AM $ 0.658
+1.05%
$ -- $ 135,288
11:37 AM $ 0.664
-0.37%
$ -- $ 135,323
11:36 AM $ 0.667
-0.99%
$ -- $ 135,323
11:35 AM $ 0.672
-4.73%
$ -- $ 135,184
11:33 AM $ 0.701
+0.00%
$ -- $ 135,115
11:31 AM $ 0.701
+0.00%
$ -- $ 135,134
11:30 AM $ 0.697
-0.24%
$ -- $ 135,134