公平Mint, BDOGE 持币分红DOGE Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.931
+0.00%
$ -- $ 163,172
3:02 AM $ 0.919
+0.00%
$ -- $ 163,115
3:00 AM $ 0.921
+7.03%
$ -- $ 162,952
2:59 AM $ 0.856
+0.00%
$ -- $ 162,952
2:58 AM $ 0.854
-3.10%
$ -- $ 162,855
2:57 AM $ 0.909
-2.48%
$ -- $ 162,628
2:56 AM $ 0.938
-0.58%
$ -- $ 162,628
2:55 AM $ 0.943
-0.59%
$ -- $ 162,626
2:54 AM $ 0.949
+0.21%
$ -- $ 162,684
2:53 AM $ 0.944
+1.48%
$ -- $ 162,636
2:50 AM $ 0.918
+0.00%
$ -- $ 162,659
2:49 AM $ 0.91
+4.81%
$ -- $ 162,480
2:48 AM $ 0.874
+0.19%
$ -- $ 162,463
2:40 AM $ 0.846
+0.00%
$ -- $ 162,394
2:39 AM $ 0.846
+3.94%
$ -- $ 162,259
2:36 AM $ 0.814
+0.00%
$ -- $ 162,351
2:30 AM $ 0.813
+0.76%
$ -- $ 162,458
2:29 AM $ 0.805
+0.00%
$ -- $ 162,480
2:28 AM $ 0.785
+0.45%
$ -- $ 162,383
2:27 AM $ 0.783
+0.00%
$ -- $ 162,371
2:26 AM $ 0.782
+0.49%
$ -- $ 162,371
2:25 AM $ 0.787
-1.33%
$ -- $ 162,324
2:24 AM $ 0.805
-8.56%
$ -- $ 161,694
2:22 AM $ 0.88
+0.45%
$ -- $ 161,631
2:21 AM $ 0.872
+0.00%
$ -- $ 161,631
2:14 AM $ 0.87
+0.00%
$ -- $ 161,481
2:12 AM $ 0.881
+0.00%
$ -- $ 161,484
2:10 AM $ 0.881
+0.00%
$ -- $ 161,490
2:09 AM $ 0.878
-1.41%
$ -- $ 161,389
2:08 AM $ 0.878
+0.00%
$ -- $ 161,333
2:06 AM $ 0.878
+0.00%
$ -- $ 161,318
2:05 AM $ 0.87
+0.90%
$ -- $ 161,242
2:04 AM $ 0.854
+0.19%
$ -- $ 161,242
2:03 AM $ 0.89
+0.00%
$ -- $ 161,424
2:02 AM $ 0.89
+0.31%
$ -- $ 161,082
2:01 AM $ 0.97
+0.00%
$ -- $ 161,082
2:00 AM $ 1.02
-0.55%
$ -- $ 160,885
1:59 AM $ 1.02
+0.04%
$ -- $ 160,885
1:56 AM $ 1.02
+0.00%
$ -- $ 160,909
1:55 AM $ 1.01
-0.92%
$ -- $ 160,744
1:53 AM $ 1.02
+0.00%
$ -- $ 160,747
1:51 AM $ 1.04
+0.00%
$ -- $ 160,777
1:48 AM $ 1.06
+0.00%
$ -- $ 161,096
1:45 AM $ 1.03
+0.00%
$ -- $ 164,365
1:41 AM $ 1.02
+0.00%
$ -- $ 160,712
1:39 AM $ 1.03
+0.00%
$ -- $ 160,765
1:38 AM $ 1.03
+0.00%
$ -- $ 160,748
1:37 AM $ 1.03
+0.00%
$ -- $ 160,821
1:36 AM $ 1.03
+5.49%
$ -- $ 160,661
1:35 AM $ 0.897
+2.32%
$ -- $ 160,274
Download