Children Of The Sky Historical Data

COTS
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0000151
+0.00%
$ -- $ 84
Sep 29 $ 0.000018
+0.00%
$ -- $ 39
Sep 22 $ 0.000017
-26.02%
$ 16,999 $ 17,373
Sep 15 $ 0.000022
-24.14%
$ 22,979 $ 17,911
Sep 8 $ 0.0000333
-96.93%
$ 29,822 $ 2.13 million
Sep 1 $ 0.00113
-63.90%
$ 1.1 million $ 3.27 million
Aug 25 $ 0.00442
-0.29%
$ 3.11 million $ 2.3 million
Aug 18 $ 0.00473
-14.14%
$ 4.39 million $ 2.2 million
Aug 11 $ 0.00551
-34.52%
$ 5.51 million $ 3.02 million
Aug 4 $ 0.0091
-10.72%
$ 8.4 million $ 3.57 million
Jul 28 $ 0.0103
-32.33%
$ 10.3 million $ 4.34 million
Jul 21 $ 0.0149
-10.35%
$ 15.2 million $ 7.24 million
Jul 14 $ 0.0151
+7.91%
$ 16.65 million $ 7.76 million
Jul 7 $ 0.0143
-8.50%
$ 13.94 million $ 11.91 million
Jun 30 $ 0.0128
+0.52%
$ 13.91 million $ 3.09 million
Jun 23 $ 0.0119
+31.44%
$ 12.74 million $ 683,566
Jun 16 $ 0.0107
-1.92%
$ 9.04 million $ 218,713
Download