Children Of The Sky Historical Data

COTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00808
-4.04%
$ 8.08 million $ 453,378
Aug 10, 2025 $ 0.0084
-7.17%
$ 8.4 million $ 488,325
Aug 9, 2025 $ 0.0091
-5.44%
$ 9.1 million $ 585,523
Aug 8, 2025 $ 0.00961
-1.65%
$ 9.61 million $ 830,471
Aug 7, 2025 $ 0.0097
+1.86%
$ 9.7 million $ 501,381
Aug 6, 2025 $ 0.0095
+3.28%
$ 9.5 million $ 458,186
Aug 5, 2025 $ 0.00908
-5.42%
$ 9.08 million $ 548,188
Aug 4, 2025 $ 0.00965
-5.35%
$ 9.65 million $ 645,500
Aug 3, 2025 $ 0.0103
+1.13%
$ 10.3 million $ 616,576
Aug 2, 2025 $ 0.0103
+0.14%
$ 10.21 million $ 597,567
Aug 1, 2025 $ 0.0103
-14.46%
$ 10.35 million $ 649,680
Jul 31, 2025 $ 0.012
-8.26%
$ 12.03 million $ 676,393
Jul 30, 2025 $ 0.0129
-3.14%
$ 12.88 million $ 735,573
Jul 29, 2025 $ 0.0132
-3.89%
$ 13.23 million $ 768,319
Jul 28, 2025 $ 0.0137
-9.58%
$ 13.72 million $ 914,642
Jul 27, 2025 $ 0.0152
+2.85%
$ 15.2 million $ 936,784
Jul 26, 2025 $ 0.0149
+8.42%
$ 14.9 million $ 909,580
Jul 25, 2025 $ 0.0137
-7.18%
$ 13.7 million $ 1.2 million
Jul 24, 2025 $ 0.0146
-0.37%
$ 14.6 million $ 1.18 million
Jul 23, 2025 $ 0.0147
-13.36%
$ 14.74 million $ 1.35 million
Jul 22, 2025 $ 0.0172
+2.72%
$ 17.19 million $ 1.26 million
Jul 21, 2025 $ 0.0167
+0.51%
$ 16.66 million $ 1.35 million
Jul 20, 2025 $ 0.0167
+9.23%
$ 16.65 million $ 1.2 million
Jul 19, 2025 $ 0.0151
+0.70%
$ 15.12 million $ 1.07 million
Jul 18, 2025 $ 0.015
+10.19%
$ 15.01 million $ 1.01 million
Jul 17, 2025 $ 0.0138
+0.92%
$ 13.81 million $ 1.02 million
Jul 16, 2025 $ 0.0136
+2.43%
$ 13.59 million $ 1.22 million
Jul 15, 2025 $ 0.0132
-3.58%
$ 13.23 million $ 1.53 million
Jul 14, 2025 $ 0.0137
-2.38%
$ 13.68 million $ 1.91 million
Jul 13, 2025 $ 0.0139
-0.60%
$ 13.94 million $ 1.77 million
Jul 12, 2025 $ 0.0143
+4.54%
$ 14.27 million $ 1.9 million
Jul 11, 2025 $ 0.0136
-3.11%
$ 13.58 million $ 2.1 million
Jul 10, 2025 $ 0.0147
+7.93%
$ 14.71 million $ 2.15 million
Jul 9, 2025 $ 0.0137
+8.90%
$ 13.69 million $ 2.37 million
Jul 8, 2025 $ 0.0126
-14.59%
$ 12.61 million $ 2.54 million
Jul 7, 2025 $ 0.0145
-6.83%
$ 14.53 million $ 853,981
Jul 6, 2025 $ 0.0139
+7.61%
$ 13.91 million $ 720,068
Jul 5, 2025 $ 0.0128
-0.18%
$ 12.82 million $ 718,548
Jul 4, 2025 $ 0.0128
-3.30%
$ 12.8 million $ 713,772
Jul 3, 2025 $ 0.0132
-0.69%
$ 13.2 million $ 703,222
Jul 2, 2025 $ 0.0133
+9.32%
$ 13.3 million $ 739,531
Jul 1, 2025 $ 0.0121
-4.27%
$ 12.21 million $ 100,630
Jun 30, 2025 $ 0.0127
-0.49%
$ 12.69 million $ 110,542
Jun 29, 2025 $ 0.0127
+7.26%
$ 12.74 million $ 116,314
Jun 28, 2025 $ 0.0119
+8.28%
$ 11.92 million $ 98,977
Jun 27, 2025 $ 0.011
+6.76%
$ 11.05 million $ 103,801
Jun 26, 2025 $ 0.0103
-4.13%
$ 10.28 million $ 108,457
Jun 25, 2025 $ 0.0108
-4.64%
$ 10.78 million $ 105,509
Jun 24, 2025 $ 0.0112
+4.90%
$ 11.17 million $ 112,822
Jun 23, 2025 $ 0.0106
+17.10%
$ 10.62 million $ 153,999