Children Of The Sky Historical Data

COTS
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000151
+0.00%
$ -- $ 84
Sep 29, 2025 $ 0.000018
+0.00%
$ -- $ 39
Sep 28, 2025 $ 0.000017
+0.00%
$ 16,999 $ 29
Sep 27, 2025 $ 0.000017
-29.17%
$ 16,999 $ 220
Sep 26, 2025 $ 0.000029
+16.72%
$ 28,997 $ 3,447
Sep 25, 2025 $ 0.000023
-6.14%
$ 24,844 $ 1,277
Sep 24, 2025 $ 0.0000245
-44.31%
$ 24,577 $ 6,478
Sep 23, 2025 $ 0.0000247
-5.00%
$ 24,697 $ 5,884
Sep 22, 2025 $ 0.000026
+13.14%
$ 25,998 $ 67
Sep 21, 2025 $ 0.0000237
-12.38%
$ 22,979 $ 2,080
Sep 20, 2025 $ 0.000022
-24.77%
$ 26,998 $ 103
Sep 19, 2025 $ 0.000029
+10.71%
$ 28,997 $ 3,063
Sep 18, 2025 $ 0.0000265
+1.76%
$ 26,066 $ 2,870
Sep 17, 2025 $ 0.0000252
-18.72%
$ 25,998 $ 751
Sep 16, 2025 $ 0.000025
-13.79%
$ 24,998 $ 6,271
Sep 15, 2025 $ 0.0000276
-4.84%
$ 28,375 $ 4,852
Sep 14, 2025 $ 0.0000298
-10.31%
$ 29,822 $ 7,984
Sep 13, 2025 $ 0.0000333
+3.91%
$ 33,248 $ 11,472
Sep 12, 2025 $ 0.000031
-38.00%
$ 30,997 $ 4,986
Sep 11, 2025 $ 0.000892
-7.10%
$ 892,222 $ 525,171
Sep 10, 2025 $ 0.000957
-6.36%
$ 956,601 $ 520,377
Sep 9, 2025 $ 0.00105
-2.47%
$ 1.05 million $ 514,629
Sep 8, 2025 $ 0.00109
+1.23%
$ 1.09 million $ 552,210
Sep 7, 2025 $ 0.0011
-2.36%
$ 1.1 million $ 537,912
Sep 6, 2025 $ 0.00113
-1.90%
$ 1.13 million $ 507,565
Sep 5, 2025 $ 0.00117
-0.64%
$ 1.17 million $ 506,593
Sep 4, 2025 $ 0.00126
-3.51%
$ 1.19 million $ 524,211
Sep 3, 2025 $ 0.00133
-10.23%
$ 1.32 million $ 537,620
Sep 2, 2025 $ 0.00149
-1.39%
$ 1.47 million $ 542,717
Sep 1, 2025 $ 0.00151
-51.70%
$ 1.51 million $ 653,357
Aug 31, 2025 $ 0.00436
-1.94%
$ 3.11 million $ 475,193
Aug 30, 2025 $ 0.00442
-3.19%
$ 4.46 million $ 470,128
Aug 29, 2025 $ 0.00462
-4.68%
$ 4.62 million $ 362,250
Aug 28, 2025 $ 0.00485
+4.23%
$ 4.85 million $ 370,524
Aug 27, 2025 $ 0.0047
+4.77%
$ 4.72 million $ 386,767
Aug 26, 2025 $ 0.00452
+9.42%
$ 4.45 million $ 366,338
Aug 25, 2025 $ 0.00418
-5.78%
$ 4.2 million $ 342,863
Aug 24, 2025 $ 0.00439
-8.01%
$ 4.39 million $ 341,959
Aug 23, 2025 $ 0.00473
-2.07%
$ 4.8 million $ 397,582
Aug 22, 2025 $ 0.00485
+11.82%
$ 4.88 million $ 421,678
Aug 21, 2025 $ 0.00442
-2.94%
$ 4.37 million $ 407,597
Aug 20, 2025 $ 0.00457
-2.33%
$ 4.54 million $ 311,768
Aug 19, 2025 $ 0.00478
-8.19%
$ 4.71 million $ 250,585
Aug 18, 2025 $ 0.00521
-5.59%
$ 5.2 million $ 414,699
Aug 17, 2025 $ 0.00551
-0.86%
$ 5.51 million $ 457,478
Aug 16, 2025 $ 0.00556
+4.49%
$ 5.56 million $ 458,997
Aug 15, 2025 $ 0.00532
-19.85%
$ 5.32 million $ 430,585
Aug 14, 2025 $ 0.00664
-8.24%
$ 6.65 million $ 392,741
Aug 13, 2025 $ 0.00719
-7.97%
$ 7.19 million $ 423,076
Aug 12, 2025 $ 0.00777
-4.35%
$ 7.77 million $ 400,913
Download