SadCat Historical Data

SAD
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000441
+0.00%
$ 4,371 $ 0.01
Feb 22, 7 AM $ 0.000106
+0.16%
$ 10,534 $ 0
Feb 7, 1 AM $ 0.00011
+0.00%
$ 10,927 $ 207
Jan 30, 6 AM $ 0.000146
+0.00%
$ -- $ 1
Jan 28, 4 AM $ 0.00016
+0.00%
$ -- $ 0.1
Jan 27, 6 PM $ 0.000156
+0.00%
$ -- $ 0
Jan 27, 1 PM $ 0.000156
+0.00%
$ -- $ 0
Jan 27, 8 AM $ 0.000157
+0.00%
$ -- $ 4
Jan 26, 12 PM $ 0.000155
+0.00%
$ -- $ 10
Jan 26, 7 AM $ 0.000155
+0.00%
$ -- $ 8
Jan 25, 11 AM $ 0.000161
+0.00%
$ -- $ 0
Jan 25, 6 AM $ 0.000161
+0.00%
$ -- $ 0
Jan 25, 1 AM $ 0.000162
+0.00%
$ -- $ 6
Jan 24, 8 PM $ 0.000162
+0.00%
$ -- $ 6
Jan 24, 3 PM $ 0.000161
+0.00%
$ -- $ 49
Jan 24, 10 AM $ 0.000162
+0.00%
$ -- $ 49
Jan 24, 12 AM $ 0.000164
+0.00%
$ -- $ 44
Jan 13, 6 AM $ 0.000199
-0.09%
$ 19,716 $ 38
Jan 13, 5 AM $ 0.000198
+0.24%
$ 19,583 $ 3,366
Jan 13, 4 AM $ 0.000197
+0.08%
$ 19,531 $ 3,332
Jan 13, 3 AM $ 0.000197
-0.23%
$ 19,512 $ 3,328
Jan 13, 2 AM $ 0.000197
-0.25%
$ 19,565 $ 3,336
Jan 13, 1 AM $ 0.000198
-0.10%
$ 19,596 $ 3,345
Jan 13, 12 AM $ 0.000198
+0.11%
$ 19,623 $ 3,345
Jan 12, 11 PM $ 0.000198
-0.27%
$ 19,606 $ 3,343
Jan 12, 10 PM $ 0.000197
-0.92%
$ 19,525 $ 3,373
Jan 12, 9 PM $ 0.000199
-0.66%
$ 19,748 $ 3,381
Jan 12, 8 PM $ 0.000201
+0.04%
$ 19,886 $ 3,410
Jan 12, 7 PM $ 0.000201
-0.92%
$ 19,897 $ 3,410
Jan 12, 6 PM $ 0.000202
-0.41%
$ 19,992 $ 3,445
Jan 12, 5 PM $ 0.000203
-0.19%
$ 20,166 $ 3,444
Jan 12, 4 PM $ 0.000203
+0.79%
$ 20,078 $ 3,466
Jan 12, 3 PM $ 0.000199
-0.74%
$ 19,743 $ 3,417
Jan 12, 2 PM $ 0.000201
+0.08%
$ 19,967 $ 3,331
Jan 12, 1 PM $ 0.000202
-0.18%
$ 19,983 $ 3,337
Jan 12, 12 PM $ 0.000202
+0.13%
$ 20,011 $ 3,349
Jan 12, 11 AM $ 0.000201
-0.18%
$ 19,901 $ 3,343
Download