SadCat Historical Data

SAD
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000441
+0.00%
$ -- $ 0.01
Feb 22, 2026 $ 0.000106
+0.16%
$ -- $ 0
Feb 7, 2026 $ 0.00011
+0.00%
$ -- $ 207
Jan 30, 2026 $ 0.000146
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.00016
+0.00%
$ -- $ 0.1
Jan 27, 2026 $ 0.000156
-0.50%
$ -- $ 0
Jan 26, 2026 $ 0.000155
+0.04%
$ -- $ 10
Jan 25, 2026 $ 0.000161
-0.17%
$ -- $ 0
Jan 24, 2026 $ 0.000162
-1.20%
$ -- $ 6
Jan 13, 2026 $ 0.000199
+0.58%
$ -- $ 38
Jan 12, 2026 $ 0.000198
-1.66%
$ 19,606 $ 3,343
Aug 18, 2025 $ 0.000211
+0.00%
$ -- $ 25
Aug 12, 2025 $ 0.00022
+0.00%
$ 21,944 $ 207
Jul 15, 2025 $ 0.000249
+0.00%
$ -- $ 71
Jul 11, 2025 $ 0.000266
+0.00%
$ -- $ 218
Jul 10, 2025 $ 0.000265
+0.00%
$ -- $ 192
Jul 9, 2025 $ 0.000264
+0.00%
$ 26,254 $ 206
Jun 28, 2025 $ 0.00033
+0.00%
$ 32,828 $ 192
May 12, 2025 $ 0.000525
+0.00%
$ -- $ 34
May 5, 2025 $ 0.000351
+0.00%
$ -- $ 27
Apr 28, 2025 $ 0.000339
+0.00%
$ -- $ 28
Apr 21, 2025 $ 0.000285
+0.00%
$ -- $ 26
Apr 14, 2025 $ 0.000269
+0.00%
$ -- $ 498
Apr 7, 2025 $ 0.0002
+0.00%
$ -- $ 670
Mar 31, 2025 $ 0.00031
+0.00%
$ -- $ 627
Mar 24, 2025 $ 0.000274
+0.00%
$ -- $ 684
Mar 17, 2025 $ 0.000234
+0.00%
$ -- $ 96
Mar 10, 2025 $ 0.000214
+0.00%
$ -- $ 132
Mar 3, 2025 $ 0.000275
+0.00%
$ -- $ 710
Feb 24, 2025 $ 0.000266
+0.00%
$ -- $ 548
Feb 17, 2025 $ 0.000461
+0.00%
$ -- $ 677
Feb 10, 2025 $ 0.000527
+0.00%
$ -- $ 70
Feb 3, 2025 $ 0.000558
+0.00%
$ -- $ 4,112
Jan 27, 2025 $ 0.000661
+0.00%
$ -- $ 933
Jan 26, 2025 $ 0.00074
+0.00%
$ -- $ 1,705
Jan 25, 2025 $ 0.00083
+0.00%
$ -- $ 937
Jan 24, 2025 $ 0.000837
+0.00%
$ -- $ 617
Jan 14, 2025 $ 0.0013
+1.84%
$ -- $ 219
Jan 13, 2025 $ 0.00118
+5.08%
$ 117,533 $ 91
Jan 12, 2025 $ 0.00112
+11.14%
$ 111,645 $ 116
Jan 11, 2025 $ 0.00104
+26.89%
$ 104,123 $ 214
Jan 10, 2025 $ 0.000774
-10.08%
$ 77,223 $ 256
Jan 9, 2025 $ 0.000921
+17.37%
$ 91,877 $ 1,802
Jan 8, 2025 $ 0.000809
-2.58%
$ 80,732 $ 2,559
Download