TURTLE Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0000804
-0.06%
$ 6,428 $ 20
Nov 9, 5 AM $ 0.0000805
+0.00%
$ 6,438 $ 12
Nov 7, 2 PM $ 0.0000813
+0.00%
$ 6,503 $ 233
Nov 6, 12 PM $ 0.0000817
+0.00%
$ 6,534 $ 221
Nov 6, 5 AM $ 0.0000841
+0.00%
$ 6,726 $ 123
Nov 4, 5 AM $ 0.0000822
+0.00%
$ 6,578 $ 48.57 million
Nov 3, 11 AM $ 0.0000832
+0.00%
$ 6,659 $ 150,225
Nov 3, 8 AM $ 0.0000841
-0.14%
$ 6,729 $ 150,423
Nov 3, 5 AM $ 0.0000838
+0.00%
$ 6,707 $ 150,749
Nov 3, 2 AM $ 0.0000844
-0.22%
$ 6,753 $ 150,659
Nov 3, 1 AM $ 0.0000845
+0.00%
$ 6,759 $ 153,614
Nov 2, 11 PM $ 0.000086
-0.19%
$ -- $ 153,856
Nov 2, 8 PM $ 0.0000852
+0.01%
$ -- $ 152,022
Nov 2, 7 PM $ 0.0000844
+0.23%
$ -- $ 150,315
Nov 2, 6 PM $ 0.0000842
+0.08%
$ -- $ 150,090
Nov 2, 5 PM $ 0.0000841
-0.05%
$ -- $ 150,180
Nov 2, 4 PM $ 0.0000859
-0.04%
$ -- $ 153,256
Nov 2, 3 PM $ 0.0000859
-0.04%
$ -- $ 153,155
Nov 2, 2 PM $ 0.000086
+0.00%
$ -- $ 153,404
Nov 2, 1 PM $ 0.0000862
+2.53%
$ -- $ 151,184
Nov 2, 12 PM $ 0.0000841
-0.04%
$ -- $ 149,845
Nov 2, 11 AM $ 0.0000843
+0.00%
$ -- $ 150,308
Nov 2, 10 AM $ 0.0000842
+0.00%
$ -- $ 150,127
Nov 2, 9 AM $ 0.0000842
+0.00%
$ -- $ 150,568
Nov 2, 8 AM $ 0.0000845
-4.92%
$ -- $ 150,198
Nov 2, 7 AM $ 0.0000886
-0.34%
$ -- $ 157,515
Nov 2, 6 AM $ 0.0000888
-13.24%
$ -- $ 166,830
Nov 2, 5 AM $ 0.000103
+0.12%
$ -- $ 192,537
Nov 1, 11 PM $ 0.0356
+15.32%
$ -- $ 60.34 million
Nov 1, 10 PM $ 0.0309
+18.80%
$ -- $ 52.32 million
Nov 1, 9 PM $ 0.026
+3.96%
$ -- $ 44.3 million
Nov 1, 3 PM $ 0.0598
+27.06%
$ -- $ 101.51 million
Nov 1, 2 PM $ 0.047
+25.30%
$ -- $ 79.14 million
Nov 1, 1 PM $ 0.0375
+10.68%
$ -- $ 63.33 million
Download