Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chewy tokenized stock (Backpack) Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $21.79
+0.00%
$-- $41,882
Today, at 2 AM $21.82
+0.36%
$-- $41,718
Today, at 1 AM $21.74
-0.53%
$-- $40,728
Today, at 12 AM $21.88
+0.19%
$-- $41,413
Yesterday, at 11 PM $21.85
-0.04%
$-- $41,227
Yesterday, at 10 PM $21.86
-0.14%
$-- $41,277
Yesterday, at 9 PM $21.89
-0.29%
$-- $41,979
Yesterday, at 8 PM $21.96
-0.07%
$-- $40,828
Yesterday, at 7 PM $21.97
+0.09%
$-- $38,695
Yesterday, at 6 PM $21.93
-0.55%
$-- $37,752
Yesterday, at 5 PM $22.04
+0.08%
$-- $36,534
Yesterday, at 4 PM $22.01
+0.21%
$-- $37,178
Yesterday, at 3 PM $21.96
-0.24%
$-- $37,941
Yesterday, at 2 PM $21.96
+0.26%
$-- $4,467
Yesterday, at 1 PM $21.96
-1.89%
$-- $4,598
Yesterday, at 12 PM $22.37
-0.21%
$-- $4,154
Yesterday, at 11 AM $22.41
-0.33%
$-- $4,176
Yesterday, at 10 AM $22.59
+0.02%
$-- $46,576
Yesterday, at 9 AM $22.59
+0.01%
$-- $46,498
Yesterday, at 8 AM $22.59
-0.03%
$-- $46,668
Yesterday, at 7 AM $22.59
+0.62%
$-- $45,524
Yesterday, at 6 AM $22.46
+0.62%
$-- $45,067
Yesterday, at 5 AM $22.32
-0.60%
$-- $43,055
Yesterday, at 4 AM $22.46
+0.47%
$-- $63,654
Yesterday, at 3 AM $22.35
+0.09%
$-- $65,693
Yesterday, at 2 AM $22.33
+0.13%
$-- $74,329
Yesterday, at 1 AM $22.31
-0.09%
$-- $75,465
Yesterday, at 12 AM $22.33
-0.13%
$-- $75,677
Oct 22, 11 PM $22.36
+0.14%
$-- $74,504
Oct 22, 10 PM $22.32
-0.11%
$-- $75,055
Oct 22, 9 PM $22.36
+0.02%
$-- $75,635
Oct 22, 8 PM $22.35
+0.18%
$-- $76,116
Oct 22, 7 PM $22.32
+0.57%
$-- $77,990
Oct 22, 6 PM $22.2
+0.04%
$-- $79,150
Oct 22, 5 PM $22.19
+0.02%
$-- $81,531
Oct 22, 4 PM $22.19
+0.04%
$-- $87,785
Oct 22, 3 PM $22.18
+2.37%
$-- $87,492
Oct 22, 2 PM $21.66
+2.37%
$-- $80,801
Oct 22, 1 PM $21.23
+0.84%
$-- $77,081
Oct 22, 12 PM $21.07
-0.13%
$-- $75,526
Oct 22, 11 AM $21.08
+0.33%
$-- $75,324
Oct 22, 10 AM $21.01
-1.10%
$-- $74,905
Oct 22, 9 AM $21.24
-0.06%
$-- $72,055
Oct 22, 8 AM $21.3
+0.48%
$-- $72,652
Oct 22, 7 AM $21.2
-0.45%
$-- $72,265
Oct 22, 6 AM $21.3
+0.15%
$-- $76,594
Oct 22, 5 AM $21.27
-0.04%
$-- $77,530
Download