Coinranking
Chewy tokenized stock (Backpack) Historical Data
CHWY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:16 PM | $21.99 | +0.01% | ||
| 4:11 PM | $21.99 | +0.05% | ||
| 4:08 PM | $21.97 | +0.01% | ||
| 4:05 PM | $21.97 | +0.00% | ||
| 3:54 PM | $21.96 | -0.04% | ||
| 3:51 PM | $21.99 | +0.00% | ||
| 3:32 PM | $21.99 | +0.00% | ||
| 3:30 PM | $21.98 | +0.00% | ||
| 3:29 PM | $21.99 | +0.02% | ||
| 3:24 PM | $21.99 | +0.00% | ||
| 3:18 PM | $21.99 | -0.44% | ||
| 3:17 PM | $22.01 | -0.03% | ||
| 2:52 PM | $21.96 | +0.00% | ||
| 2:17 PM | $21.86 | +0.00% | ||
| 2:16 PM | $21.89 | -0.09% | ||
| 1:57 PM | $21.96 | +0.00% | ||
| 1:55 PM | $21.93 | +0.00% | ||
| 1:42 PM | $21.86 | -0.97% | ||
| 1:41 PM | $22.12 | +0.00% | ||
| 1:40 PM | $22.14 | +0.00% | ||
| 1:37 PM | $22.14 | -0.27% | ||
| 1:33 PM | $22.23 | +0.00% | ||
| 1:32 PM | $22.31 | -0.13% | ||
| 1:30 PM | $22.25 | -0.28% | ||
| 1:29 PM | $22.44 | +0.00% | ||
| 1:14 PM | $22.31 | -0.09% | ||
| 1:13 PM | $22.34 | +0.00% | ||
| 1:12 PM | $22.5 | +0.00% | ||
| 1:10 PM | $22.38 | -0.28% | ||
| 1:03 PM | $22.35 | +0.00% | ||
| 1:01 PM | $22.38 | +0.01% | ||
| 12:56 PM | $22.37 | +0.00% | ||
| 12:46 PM | $22.44 | +0.00% | ||
| 12:43 PM | $22.44 | +0.00% | ||
| 12:39 PM | $22.51 | +0.00% | ||
| 12:25 PM | $22.38 | +0.00% | ||
| 12:20 PM | $22.36 | -0.01% | ||
| 12:19 PM | $22.37 | -0.01% | ||
| 12:18 PM | $22.37 | -0.21% | ||
| 11:45 AM | $22.41 | +0.00% | ||
| 11:37 AM | $22.4 | +0.00% | ||
| 11:36 AM | $22.39 | +0.00% | ||
| 11:30 AM | $22.44 | -0.24% | ||
| 11:27 AM | $22.49 | +0.00% | ||
| 11:24 AM | $22.48 | -0.41% | ||
| 11:03 AM | $22.59 | +0.00% | ||
| 11:02 AM | $22.48 | +0.00% | ||
| 10:04 AM | $22.59 | +0.02% | ||
| 9:51 AM | $22.59 | +0.00% | ||
| 9:47 AM | $22.59 | -0.01% | ||