PEPE ONE Historical Data

P1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0000111
+0.02%
$ 11,123 $ 304
Nov 1, 7 PM $ 0.0000111
+0.00%
$ 11,116 $ 302
Nov 1, 6 PM $ 0.0000111
-0.87%
$ 11,105 $ 299
Nov 1, 5 PM $ 0.0000112
+0.00%
$ 11,198 $ 277
Nov 1, 12 AM $ 0.0000111
+0.00%
$ 11,056 $ 241
Oct 31, 9 PM $ 0.0000111
+0.00%
$ 11,052 $ 241
Oct 31, 8 PM $ 0.000011
+0.00%
$ 11,045 $ 240
Oct 31, 7 PM $ 0.0000111
+0.10%
$ 11,057 $ 240
Oct 31, 6 PM $ 0.000011
+0.00%
$ 11,047 $ 174
Oct 31, 4 AM $ 0.0000112
+0.00%
$ 11,163 $ 126
Oct 31, 2 AM $ 0.0000112
+0.00%
$ 11,164 $ 125
Oct 31, 1 AM $ 0.0000112
+0.00%
$ 11,201 $ 113
Oct 31, 12 AM $ 0.0000112
+0.00%
$ 11,190 $ 113
Oct 30, 11 PM $ 0.0000112
+0.13%
$ 11,208 $ 112
Oct 30, 10 PM $ 0.0000112
+0.06%
$ 11,207 $ 112
Oct 30, 9 PM $ 0.0000112
+0.04%
$ 11,201 $ 111
Oct 30, 11 AM $ 0.0000112
+0.00%
$ 11,207 $ 106
Oct 29, 5 PM $ 0.0000112
+0.76%
$ 11,237 $ 68
Oct 29, 5 PM $ 0.0000112
+0.76%
$ 11,237 $ 68
Oct 27, 8 AM $ 0.0000111
+0.00%
$ 11,130 $ 2,820
Oct 27, 12 AM $ 0.0000109
-5.55%
$ 10,900 $ 2,746
Oct 26, 11 PM $ 0.0000115
+0.00%
$ 11,537 $ 2,568
Oct 26, 7 PM $ 0.0000115
+0.00%
$ 11,539 $ 2,568
Oct 26, 5 PM $ 0.0000115
+0.00%
$ 11,532 $ 2,369
Oct 26, 4 PM $ 0.0000115
-2.18%
$ 11,504 $ 2,303
Oct 26, 3 PM $ 0.0000119
+0.05%
$ 11,885 $ 1,877
Oct 26, 1 PM $ 0.0000119
-0.03%
$ 11,879 $ 1,866
Oct 26, 12 PM $ 0.0000118
+0.00%
$ 11,817 $ 1,854
Oct 26, 10 AM $ 0.0000118
+0.08%
$ 11,819 $ 1,854
Oct 26, 9 AM $ 0.0000118
+0.00%
$ 11,813 $ 1,852
Oct 26, 8 AM $ 0.0000118
+0.02%
$ 11,812 $ 1,852
Oct 26, 5 AM $ 0.0000118
+0.02%
$ 11,847 $ 1,843
Oct 26, 4 AM $ 0.0000118
+0.00%
$ 11,843 $ 1,843
Oct 26, 2 AM $ 0.0000118
+0.00%
$ 11,836 $ 1,842
Oct 26, 1 AM $ 0.000012
-1.03%
$ 11,951 $ 1,814
Oct 25, 5 PM $ 0.0000122
+0.00%
$ 12,158 $ 1,756
Oct 24, 11 PM $ 0.0000123
+0.14%
$ 12,316 $ 1,574
Oct 24, 1 PM $ 0.0000132
+0.00%
$ 13,195 $ 1,353
Oct 24, 11 AM $ 0.000013
+0.00%
$ 13,005 $ 1,301
Oct 24, 10 AM $ 0.000013
+0.00%
$ 13,045 $ 1,290
Oct 24, 9 AM $ 0.0000131
+0.29%
$ 13,078 $ 1,283
Oct 24, 6 AM $ 0.000013
+0.38%
$ 13,039 $ 1,269
Oct 24, 5 AM $ 0.000013
+0.00%
$ 12,987 $ 1,256
Oct 23, 9 PM $ 0.000013
+0.00%
$ 13,016 $ 1,101
Oct 23, 5 PM $ 0.0000127
+0.25%
$ 12,746 $ 1,091
Oct 23, 4 PM $ 0.0000127
+1.12%
$ 12,663 $ 969
Oct 23, 3 PM $ 0.0000125
+0.00%
$ 12,512 $ 968
Oct 23, 12 PM $ 0.0000127
+0.00%
$ 12,722 $ 914
Oct 23, 12 AM $ 0.0000129
+0.00%
$ 12,898 $ 871
Oct 22, 4 PM $ 0.0000131
+1.90%
$ 13,138 $ 819