PEPE ONE Historical Data

P1 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0000129
+0.00%
$ -- $ 760
Oct 22, 1 PM $ 0.0000129
-0.06%
$ 12,858 $ 753
Oct 22, 12 PM $ 0.0000129
+0.00%
$ 12,861 $ 750
Oct 22, 5 AM $ 0.0000129
+0.00%
$ 12,896 $ 747
Oct 22, 2 AM $ 0.0000129
+1.38%
$ 12,854 $ 734
Oct 21, 11 PM $ 0.0000127
+0.00%
$ 12,726 $ 680
Oct 21, 4 PM $ 0.0000129
+0.47%
$ 12,906 $ 640
Oct 21, 12 PM $ 0.0000129
+1.59%
$ 12,861 $ 574
Oct 21, 11 AM $ 0.0000127
+2.75%
$ 12,666 $ 563
Oct 21, 10 AM $ 0.0000124
-0.18%
$ 12,358 $ 485
Oct 21, 9 AM $ 0.0000123
+0.37%
$ 12,349 $ 476
Oct 21, 8 AM $ 0.0000123
+0.36%
$ 12,314 $ 448
Oct 21, 4 AM $ 0.0000118
+0.00%
$ 11,811 $ 332
Oct 20, 10 PM $ 0.000012
+0.24%
$ 12,037 $ 278
Oct 20, 6 PM $ 0.0000116
+0.29%
$ 11,582 $ 154
Oct 20, 5 PM $ 0.0000115
+0.43%
$ 11,458 $ 121
Oct 20, 4 PM $ 0.0000114
+1.91%
$ 11,415 $ 111
Oct 20, 3 AM $ 0.0000123
+0.00%
$ 12,345 $ 119,590
Oct 20, 1 AM $ 0.0000129
-0.57%
$ 12,866 $ 119,560
Oct 19, 11 PM $ 0.0000129
+0.00%
$ 12,920 $ 119,557
Oct 19, 5 PM $ 0.0000129
+0.00%
$ 12,852 $ 119,565
Oct 19, 4 PM $ 0.0000128
-0.31%
$ 12,811 $ 119,520
Oct 19, 3 PM $ 0.0000129
+0.04%
$ 12,851 $ 119,480
Oct 19, 2 PM $ 0.0000128
+0.00%
$ 12,787 $ 119,374
Oct 19, 1 PM $ 0.0000129
-0.15%
$ 12,874 $ 119,224
Oct 19, 12 PM $ 0.0000128
-3.15%
$ 12,759 $ 119,302
Oct 19, 11 AM $ 0.0000131
+0.00%
$ -- $ 119,071
Oct 19, 6 AM $ 0.0000136
-0.57%
$ 13,607 $ 119,031
Oct 19, 5 AM $ 0.0000137
+0.00%
$ 13,688 $ 118,926
Oct 19, 4 AM $ 0.0000136
+0.76%
$ 13,624 $ 118,846
Oct 19, 3 AM $ 0.0000135
+0.19%
$ 13,486 $ 118,867
Oct 19, 2 AM $ 0.0000133
+0.00%
$ 13,289 $ 118,744
Oct 18, 10 PM $ 0.000013
+0.00%
$ 13,036 $ 118,656
Oct 18, 3 PM $ 0.0000146
-1.51%
$ 14,574 $ 118,183
Oct 18, 2 PM $ 0.0000148
+0.78%
$ 14,804 $ 118,170
Oct 18, 1 PM $ 0.0000147
-0.42%
$ 14,706 $ 118,122
Oct 18, 12 PM $ 0.0000148
+0.96%
$ 14,775 $ 118,028
Oct 18, 11 AM $ 0.0000147
+1.00%
$ 14,654 $ 118,050
Oct 18, 10 AM $ 0.0000147
-0.35%
$ 14,656 $ 118,038
Oct 18, 9 AM $ 0.0000147
+0.00%
$ 14,692 $ 117,998
Oct 18, 8 AM $ 0.0000146
+0.19%
$ 14,553 $ 117,977
Oct 18, 7 AM $ 0.0000152
-0.42%
$ 15,227 $ 117,925
Oct 18, 6 AM $ 0.0000153
-0.19%
$ 15,348 $ 117,764
Oct 18, 5 AM $ 0.0000154
+0.00%
$ 15,392 $ 117,828
Oct 18, 4 AM $ 0.0000154
+0.00%
$ 15,406 $ 117,767
Oct 18, 3 AM $ 0.0000154
+0.00%
$ 15,386 $ 117,751
Oct 18, 1 AM $ 0.0000154
+0.00%
$ 15,395 $ 117,609
Oct 17, 7 PM $ 0.0000157
-2.07%
$ 15,671 $ 117,089
Oct 17, 6 PM $ 0.000016
-6.03%
$ 15,977 $ 117,179
Oct 17, 5 PM $ 0.000017
+0.55%
$ 17,030 $ 116,825