PEPE ONE Historical Data

P1 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0000173
+3.18%
$ 17,260 $ 116,773
Oct 17, 3 PM $ 0.0000168
-2.27%
$ 16,756 $ 116,313
Oct 17, 2 PM $ 0.0000166
-4.24%
$ 16,619 $ 115,711
Oct 17, 7 AM $ 0.000371
-6.22%
$ 371,224 $ 79,036
Oct 17, 6 AM $ 0.000396
-0.93%
$ 395,862 $ 78,512
Oct 17, 5 AM $ 0.0004
-0.10%
$ 399,568 $ 78,297
Oct 17, 4 AM $ 0.0004
-0.09%
$ 400,263 $ 78,218
Oct 17, 3 AM $ 0.000401
-32.56%
$ 400,805 $ 76,007
Oct 17, 2 AM $ 0.000594
-0.21%
$ 595,285 $ 67,888
Oct 17, 1 AM $ 0.000596
+0.62%
$ 595,524 $ 67,991
Oct 17, 12 AM $ 0.000592
+0.08%
$ 592,329 $ 67,759
Oct 16, 11 PM $ 0.000592
-0.08%
$ 592,233 $ 67,702
Oct 16, 10 PM $ 0.000592
-0.02%
$ 592,021 $ 67,757
Oct 16, 9 PM $ 0.000592
+0.02%
$ 592,318 $ 67,652
Oct 16, 8 PM $ 0.000592
-0.09%
$ 592,403 $ 67,615
Oct 16, 7 PM $ 0.000591
-0.23%
$ 590,817 $ 67,629
Oct 16, 6 PM $ 0.000593
+0.16%
$ 592,887 $ 67,533
Oct 16, 5 PM $ 0.000592
-0.02%
$ 592,086 $ 67,472
Oct 16, 4 PM $ 0.000592
-1.70%
$ 591,591 $ 67,476
Oct 16, 3 PM $ 0.000602
+0.00%
$ 601,778 $ 67,217
Oct 16, 2 PM $ 0.000602
+0.10%
$ 601,669 $ 67,182
Oct 16, 1 PM $ 0.000601
+0.40%
$ 601,112 $ 67,091
Oct 16, 12 PM $ 0.000599
+0.04%
$ 598,741 $ 66,923
Oct 16, 11 AM $ 0.000599
+0.43%
$ 598,743 $ 66,874
Oct 16, 10 AM $ 0.000596
-5.41%
$ 596,083 $ 66,794
Oct 16, 9 AM $ 0.000629
-20.25%
$ 651,358 $ 65,155
Oct 16, 8 AM $ 0.000783
+0.46%
$ 783,474 $ 57,774
Oct 16, 7 AM $ 0.000785
-12.88%
$ 784,635 $ 56,356
Oct 16, 6 AM $ 0.000901
+0.04%
$ 900,608 $ 52,762
Oct 16, 5 AM $ 0.0009
+0.01%
$ 900,207 $ 52,871
Oct 16, 4 AM $ 0.0009
-0.20%
$ 900,126 $ 52,686
Oct 16, 3 AM $ 0.000902
+0.05%
$ 901,844 $ 52,555
Oct 16, 2 AM $ 0.000901
-0.05%
$ 901,331 $ 52,370
Oct 16, 1 AM $ 0.000902
-0.02%
$ 901,737 $ 52,301
Oct 16, 12 AM $ 0.000902
+0.00%
$ 902,117 $ 52,193
Oct 15, 11 PM $ 0.000902
-0.06%
$ 902,881 $ 52,117
Oct 15, 10 PM $ 0.000903
+0.06%
$ 902,627 $ 52,072
Oct 15, 9 PM $ 0.000903
+0.06%
$ 903,543 $ 51,949
Oct 15, 8 PM $ 0.000902
+0.00%
$ 902,249 $ 51,852
Oct 15, 7 PM $ 0.000902
-0.88%
$ 902,197 $ 51,789
Oct 15, 6 PM $ 0.00091
-0.69%
$ 910,049 $ 51,411
Oct 15, 5 PM $ 0.000916
-1.31%
$ 916,219 $ 51,045
Oct 15, 4 PM $ 0.000928
-0.98%
$ 927,985 $ 50,787
Oct 15, 3 PM $ 0.000937
-1.27%
$ 937,123 $ 50,316
Oct 15, 2 PM $ 0.000949
-0.90%
$ 949,010 $ 49,903
Oct 15, 1 PM $ 0.000958
-0.99%
$ 957,585 $ 49,432
Oct 15, 12 PM $ 0.000968
-1.16%
$ 968,374 $ 49,164
Oct 15, 11 AM $ 0.00098
-0.93%
$ 979,940 $ 48,709
Oct 15, 10 AM $ 0.000989
-1.26%
$ 989,104 $ 48,380
Oct 15, 9 AM $ 0.001
-1.37%
$ 1 million $ 47,948