PEPE ONE Historical Data

P1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00102
-10.40%
$ 1.02 million $ 47,513
Oct 15, 7 AM $ 0.00114
-12.58%
$ 1.14 million $ 43,851
Oct 15, 6 AM $ 0.0013
-0.02%
$ 1.3 million $ 40,117
Oct 14, 8 PM $ 0.00131
+0.10%
$ 1.31 million $ 39,300
Oct 14, 7 PM $ 0.00131
-0.15%
$ 1.31 million $ 39,256
Oct 14, 5 PM $ 0.00131
-0.06%
$ 1.31 million $ 39,164
Oct 14, 4 PM $ 0.00131
+0.22%
$ 1.31 million $ 39,124
Oct 14, 3 PM $ 0.00131
-0.24%
$ 1.31 million $ 38,973
Oct 14, 2 PM $ 0.00131
+0.01%
$ 1.31 million $ 38,972
Oct 14, 1 PM $ 0.00131
+0.08%
$ 1.31 million $ 38,902
Oct 14, 12 PM $ 0.00131
+0.00%
$ 1.76 million $ 38,775
Oct 14, 6 AM $ 0.00176
-28.92%
$ 1.76 million $ 14,087
Oct 14, 5 AM $ 0.00247
+0.10%
$ 2.47 million $ 13,241
Oct 14, 4 AM $ 0.00247
-0.10%
$ 2.47 million $ 13,060
Oct 14, 3 AM $ 0.00247
+0.10%
$ 2.47 million $ 12,967
Oct 13, 1 PM $ 0.00247
-0.42%
$ 2.47 million $ 10,819
Oct 13, 12 PM $ 0.00248
-0.15%
$ 2.48 million $ 10,791
Oct 13, 11 AM $ 0.00248
-0.13%
$ 2.48 million $ 10,613
Oct 13, 10 AM $ 0.00248
+0.15%
$ 2.48 million $ 10,506
Oct 13, 9 AM $ 0.00248
+0.04%
$ 2.48 million $ 10,368
Oct 13, 8 AM $ 0.00248
-0.03%
$ 2.48 million $ 10,182
Oct 13, 7 AM $ 0.00248
+0.06%
$ 2.48 million $ 10,055
Oct 13, 6 AM $ 0.00248
-0.06%
$ 2.48 million $ 9,890
Oct 13, 5 AM $ 0.00248
+0.13%
$ 2.48 million $ 9,727
Oct 13, 4 AM $ 0.00248
-0.02%
$ 2.48 million $ 9,551
Oct 13, 3 AM $ 0.00248
-0.05%
$ 2.48 million $ 9,405
Oct 13, 2 AM $ 0.00248
-0.06%
$ 2.48 million $ 9,256
Oct 13, 1 AM $ 0.00248
+0.03%
$ 2.48 million $ 9,130
Oct 13, 12 AM $ 0.00248
-0.10%
$ 2.48 million $ 9,013
Oct 12, 11 PM $ 0.00248
+0.05%
$ 2.48 million $ 8,891
Oct 12, 10 PM $ 0.00248
-0.09%
$ 2.48 million $ 8,741
Oct 12, 9 PM $ 0.00248
-0.13%
$ 2.48 million $ 8,582
Oct 12, 8 PM $ 0.00249
+0.10%
$ 2.49 million $ 8,456
Oct 12, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,300
Oct 12, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,159
Oct 12, 5 PM $ 0.00248
+0.10%
$ 2.48 million $ 8,024
Oct 12, 4 PM $ 0.00248
+0.05%
$ 2.48 million $ 7,856
Oct 12, 3 PM $ 0.00248
+0.12%
$ 2.48 million $ 7,687
Oct 12, 2 PM $ 0.00248
-0.16%
$ 2.48 million $ 7,547
Oct 12, 1 PM $ 0.00248
+0.15%
$ 2.48 million $ 7,423
Oct 12, 12 PM $ 0.00248
-0.11%
$ 2.48 million $ 7,253
Oct 12, 11 AM $ 0.00248
-0.09%
$ 2.48 million $ 7,125
Oct 12, 10 AM $ 0.00248
+0.13%
$ 2.48 million $ 6,957
Oct 12, 9 AM $ 0.00248
-0.18%
$ 2.48 million $ 6,799
Oct 12, 8 AM $ 0.00248
-0.06%
$ 2.48 million $ 6,671
Oct 12, 7 AM $ 0.00248
-0.02%
$ 2.48 million $ 6,514
Oct 12, 6 AM $ 0.00248
-0.09%
$ 2.48 million $ 6,350
Oct 12, 5 AM $ 0.00249
-0.15%
$ 2.49 million $ 6,167
Oct 12, 4 AM $ 0.00249
-0.07%
$ 2.49 million $ 6,016
Oct 12, 3 AM $ 0.00249
+0.07%
$ 2.49 million $ 5,868