PEPE ONE Historical Data

P1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0025
+0.09%
$ 2.49 million $ 5,705
Oct 12, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 5,543
Oct 12, 12 AM $ 0.0025
+0.08%
$ 2.5 million $ 5,409
Oct 11, 11 PM $ 0.00249
-0.07%
$ 2.49 million $ 5,260
Oct 11, 10 PM $ 0.0025
+0.09%
$ 2.5 million $ 5,121
Oct 11, 9 PM $ 0.00249
-0.16%
$ 2.49 million $ 4,964
Oct 11, 8 PM $ 0.0025
-0.05%
$ 2.5 million $ 4,831
Oct 11, 7 PM $ 0.0025
+0.11%
$ 2.5 million $ 4,677
Oct 11, 6 PM $ 0.0025
+0.04%
$ 2.5 million $ 4,523
Oct 11, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 4,382
Oct 11, 4 PM $ 0.00249
-0.06%
$ 2.49 million $ 4,220
Oct 11, 3 PM $ 0.0025
-0.05%
$ 2.5 million $ 4,065
Oct 11, 2 PM $ 0.0025
+0.10%
$ 2.5 million $ 3,940
Oct 11, 1 PM $ 0.00249
+0.47%
$ 2.49 million $ 3,795
Oct 11, 12 PM $ 0.00248
+0.01%
$ 2.48 million $ 3,474
Oct 11, 11 AM $ 0.00248
-0.04%
$ 2.48 million $ 3,343
Oct 10, 3 PM $ 0.00251
-0.07%
$ 2.51 million $ 64,530
Oct 10, 2 PM $ 0.00251
+0.02%
$ 2.51 million $ 64,678
Oct 10, 1 PM $ 0.00251
+0.11%
$ 2.51 million $ 64,519
Oct 10, 12 PM $ 0.00251
+0.03%
$ 2.51 million $ 64,344
Oct 10, 11 AM $ 0.00251
+0.06%
$ 2.51 million $ 64,195
Oct 10, 10 AM $ 0.00251
-0.28%
$ 2.51 million $ 64,072
Oct 10, 9 AM $ 0.00252
+0.08%
$ 2.52 million $ 63,871
Oct 10, 8 AM $ 0.00252
+0.05%
$ 2.52 million $ 63,646
Oct 10, 7 AM $ 0.00251
+0.37%
$ 2.51 million $ 63,503
Oct 10, 6 AM $ 0.0025
+0.59%
$ 2.51 million $ 63,221
Oct 10, 5 AM $ 0.00249
+0.09%
$ 2.49 million $ 62,831
Oct 10, 4 AM $ 0.00249
+0.04%
$ 2.49 million $ 62,228
Oct 10, 3 AM $ 0.00249
-0.07%
$ 2.49 million $ 61,844
Oct 10, 2 AM $ 0.00249
+0.03%
$ 2.49 million $ 61,563
Oct 10, 1 AM $ 0.00249
-0.02%
$ 2.49 million $ 61,725
Oct 10, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 61,297
Oct 9, 11 PM $ 0.00249
+0.02%
$ 2.49 million $ 60,733
Oct 9, 10 PM $ 0.00249
-0.03%
$ 2.49 million $ 60,358
Oct 9, 9 PM $ 0.00249
-0.01%
$ 2.49 million $ 59,876
Oct 9, 8 PM $ 0.00249
-0.01%
$ 2.49 million $ 59,499
Oct 9, 7 PM $ 0.00249
+0.03%
$ 2.49 million $ 58,349
Oct 9, 6 PM $ 0.00249
-0.07%
$ 2.49 million $ 57,924
Oct 9, 5 PM $ 0.00249
-0.05%
$ 2.49 million $ 58,025
Oct 9, 4 PM $ 0.00249
-0.01%
$ 2.49 million $ 57,603
Oct 9, 3 PM $ 0.00249
+0.17%
$ 2.49 million $ 57,055
Oct 9, 2 PM $ 0.00248
-0.25%
$ 2.48 million $ 56,519
Oct 9, 1 PM $ 0.00248
-0.09%
$ 2.48 million $ 56,260
Oct 9, 12 PM $ 0.00249
+0.04%
$ 2.49 million $ 55,832
Oct 9, 11 AM $ 0.00249
-0.01%
$ 2.49 million $ 55,274
Oct 9, 10 AM $ 0.00249
-0.03%
$ 2.49 million $ 54,851
Oct 9, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 54,237
Oct 9, 8 AM $ 0.00249
-0.09%
$ 2.49 million $ 53,581
Oct 9, 7 AM $ 0.00249
+0.01%
$ 2.49 million $ 53,042
Oct 9, 6 AM $ 0.00249
+0.01%
$ 2.49 million $ 52,391