PEPE ONE Historical Data

P1 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00249
-0.03%
$ 2.49 million $ 51,884
Oct 9, 4 AM $ 0.00249
-0.04%
$ 2.49 million $ 51,351
Oct 9, 3 AM $ 0.00249
-0.11%
$ 2.49 million $ 51,029
Oct 9, 2 AM $ 0.00249
+0.05%
$ 2.49 million $ 50,322
Oct 9, 1 AM $ 0.00249
-0.12%
$ 2.49 million $ 49,640
Oct 9, 12 AM $ 0.0025
+0.04%
$ 2.5 million $ 48,895
Oct 8, 11 PM $ 0.0025
-0.02%
$ 2.5 million $ 48,639
Oct 8, 10 PM $ 0.0025
+0.03%
$ 2.5 million $ 48,151
Oct 8, 9 PM $ 0.0025
-0.02%
$ 2.5 million $ 47,668
Oct 8, 8 PM $ 0.0025
+0.02%
$ 2.5 million $ 47,235
Oct 8, 7 PM $ 0.0025
+0.06%
$ 2.5 million $ 46,695
Oct 8, 6 PM $ 0.0025
+0.06%
$ 2.5 million $ 45,914
Oct 8, 5 PM $ 0.0025
+0.06%
$ 2.5 million $ 45,278
Oct 8, 4 PM $ 0.0025
-0.01%
$ 2.5 million $ 44,728
Oct 8, 3 PM $ 0.0025
-0.05%
$ 2.5 million $ 44,155
Oct 8, 2 PM $ 0.0025
+0.09%
$ 2.5 million $ 43,637
Oct 8, 1 PM $ 0.0025
-0.02%
$ 2.5 million $ 42,965
Oct 8, 12 PM $ 0.0025
-0.05%
$ 2.5 million $ 42,366
Oct 8, 11 AM $ 0.0025
-0.02%
$ 2.5 million $ 41,512
Oct 8, 10 AM $ 0.0025
+0.03%
$ 2.5 million $ 40,924
Oct 8, 9 AM $ 0.0025
+0.03%
$ 2.5 million $ 40,345
Oct 8, 8 AM $ 0.0025
+0.07%
$ 2.5 million $ 40,050
Oct 8, 7 AM $ 0.0025
+0.08%
$ 2.5 million $ 39,543
Oct 8, 6 AM $ 0.0025
-0.02%
$ 2.5 million $ 38,930
Oct 8, 5 AM $ 0.0025
+0.05%
$ 2.5 million $ 38,449
Oct 8, 4 AM $ 0.0025
+0.01%
$ 2.5 million $ 37,881
Oct 8, 3 AM $ 0.0025
+0.02%
$ 2.5 million $ 37,315
Oct 8, 2 AM $ 0.0025
-0.06%
$ 2.5 million $ 36,808
Oct 8, 1 AM $ 0.0025
-0.06%
$ 2.5 million $ 36,170
Oct 8, 12 AM $ 0.0025
-0.08%
$ 2.5 million $ 35,613
Oct 7, 11 PM $ 0.0025
-0.05%
$ 2.5 million $ 34,982
Oct 7, 10 PM $ 0.0025
-0.01%
$ 2.5 million $ 34,314
Oct 7, 9 PM $ 0.0025
-0.01%
$ 2.5 million $ 33,842
Oct 7, 8 PM $ 0.0025
+0.02%
$ 2.5 million $ 33,482
Oct 7, 7 PM $ 0.00251
+0.02%
$ 2.51 million $ 32,834
Oct 7, 6 PM $ 0.00251
+0.02%
$ 2.51 million $ 32,400
Oct 7, 5 PM $ 0.00251
+0.12%
$ 2.51 million $ 31,856
Oct 7, 4 PM $ 0.00251
-0.04%
$ 2.51 million $ 31,264
Oct 7, 3 PM $ 0.00251
-0.02%
$ 2.51 million $ 30,749
Oct 7, 2 PM $ 0.00251
-0.06%
$ 2.51 million $ 30,248
Oct 7, 1 PM $ 0.00251
+0.03%
$ 2.51 million $ 29,567
Oct 7, 12 PM $ 0.00251
+0.10%
$ 2.51 million $ 28,873
Oct 7, 11 AM $ 0.00251
-0.15%
$ 2.51 million $ 28,536
Oct 7, 10 AM $ 0.00251
-0.03%
$ 2.51 million $ 27,923
Oct 7, 9 AM $ 0.00251
+0.05%
$ 2.51 million $ 27,182
Oct 7, 8 AM $ 0.00251
-0.04%
$ 2.51 million $ 26,592
Oct 7, 7 AM $ 0.00251
-0.02%
$ 2.51 million $ 26,103
Oct 7, 6 AM $ 0.00252
-0.01%
$ 2.52 million $ 25,527
Oct 7, 5 AM $ 0.00252
+0.05%
$ 2.52 million $ 25,135
Oct 7, 4 AM $ 0.00252
+0.06%
$ 2.52 million $ 24,716