PEPE ONE Historical Data

P1 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 24,574
Oct 7, 2 AM $ 0.00252
-0.03%
$ 2.52 million $ 24,082
Oct 7, 1 AM $ 0.00252
+0.03%
$ 2.52 million $ 23,531
Oct 7, 12 AM $ 0.00252
-0.05%
$ 2.52 million $ 22,793
Oct 6, 11 PM $ 0.00252
+0.03%
$ 2.52 million $ 22,290
Oct 6, 10 PM $ 0.00252
-0.10%
$ 2.52 million $ 21,660
Oct 6, 9 PM $ 0.00252
-0.03%
$ 2.52 million $ 21,160
Oct 6, 8 PM $ 0.00252
-0.02%
$ 2.52 million $ 20,485
Oct 6, 7 PM $ 0.00252
+0.02%
$ 2.52 million $ 20,026
Oct 6, 6 PM $ 0.00252
+0.04%
$ 2.52 million $ 19,522
Oct 6, 5 PM $ 0.00252
+0.05%
$ 2.52 million $ 19,010
Oct 6, 4 PM $ 0.00252
+0.02%
$ 2.52 million $ 18,336
Oct 6, 3 PM $ 0.00252
+0.03%
$ 2.52 million $ 18,030
Oct 6, 2 PM $ 0.00252
+0.17%
$ 2.52 million $ 17,623
Oct 6, 1 PM $ 0.00252
+0.05%
$ 2.52 million $ 17,180
Oct 6, 12 PM $ 0.00252
+0.08%
$ 2.52 million $ 17,250
Oct 6, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 16,348
Oct 6, 10 AM $ 0.00252
+1.45%
$ 2.52 million $ 63,443
Oct 6, 9 AM $ 0.00248
+0.08%
$ 2.48 million $ 62,260
Oct 6, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 61,840
Oct 6, 7 AM $ 0.00248
+0.05%
$ 2.48 million $ 61,369
Oct 6, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 61,070
Oct 6, 5 AM $ 0.00248
-0.01%
$ 2.48 million $ 60,621
Oct 6, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 60,096
Oct 6, 3 AM $ 0.00248
-0.01%
$ 2.48 million $ 59,708
Oct 6, 2 AM $ 0.00248
-0.11%
$ 2.48 million $ 59,369
Oct 6, 1 AM $ 0.00248
-0.05%
$ 2.48 million $ 58,895
Oct 6, 12 AM $ 0.00249
+0.03%
$ 2.49 million $ 58,446
Oct 5, 11 PM $ 0.00249
+0.03%
$ 2.49 million $ 57,743
Oct 5, 10 PM $ 0.00249
-0.02%
$ 2.49 million $ 56,922
Oct 5, 9 PM $ 0.00249
-0.03%
$ 2.49 million $ 56,419
Oct 5, 8 PM $ 0.00249
-0.02%
$ 2.49 million $ 55,955
Oct 5, 7 PM $ 0.00249
+0.06%
$ 2.49 million $ 55,789
Oct 5, 6 PM $ 0.00248
-0.06%
$ 2.48 million $ 55,408
Oct 5, 5 PM $ 0.00249
+0.04%
$ 2.49 million $ 54,724
Oct 5, 4 PM $ 0.00249
+0.08%
$ 2.49 million $ 54,166
Oct 5, 3 PM $ 0.00249
-0.01%
$ 2.49 million $ 53,627
Oct 5, 2 PM $ 0.00249
-0.02%
$ 2.49 million $ 53,092
Oct 5, 1 PM $ 0.00249
+0.01%
$ 2.49 million $ 52,663
Oct 5, 12 PM $ 0.00249
-0.02%
$ 2.49 million $ 52,194
Oct 5, 11 AM $ 0.00249
+0.02%
$ 2.49 million $ 51,667
Oct 5, 10 AM $ 0.00249
+0.06%
$ 2.49 million $ 51,317
Oct 5, 9 AM $ 0.00249
+0.01%
$ 2.49 million $ 50,840
Oct 5, 8 AM $ 0.00249
+0.05%
$ 2.49 million $ 50,309
Oct 5, 7 AM $ 0.00249
+0.01%
$ 2.49 million $ 49,862
Oct 5, 6 AM $ 0.00249
+0.04%
$ 2.49 million $ 49,391
Oct 5, 5 AM $ 0.00249
+0.52%
$ 2.49 million $ 48,990
Oct 5, 4 AM $ 0.00247
+0.40%
$ 2.47 million $ 48,150
Oct 5, 3 AM $ 0.00246
+0.37%
$ 2.46 million $ 47,652
Oct 5, 2 AM $ 0.00245
-0.10%
$ 2.45 million $ 47,101