PEPE ONE Historical Data

P1 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00246
-0.10%
$ 2.46 million $ 46,775
Oct 5, 12 AM $ 0.00246
-0.02%
$ 2.46 million $ 46,270
Oct 4, 11 PM $ 0.00246
-0.11%
$ 2.46 million $ 45,659
Oct 4, 10 PM $ 0.00246
+0.04%
$ 2.46 million $ 45,194
Oct 4, 9 PM $ 0.00246
+0.01%
$ 2.46 million $ 44,064
Oct 4, 8 PM $ 0.00246
-0.01%
$ 2.46 million $ 43,702
Oct 4, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 43,311
Oct 4, 6 PM $ 0.00246
-0.16%
$ 2.46 million $ 43,002
Oct 4, 5 PM $ 0.00246
+0.02%
$ 2.46 million $ 42,688
Oct 4, 4 PM $ 0.00246
-0.08%
$ 2.46 million $ 42,632
Oct 4, 3 PM $ 0.00246
-0.28%
$ 2.46 million $ 42,340
Oct 4, 2 PM $ 0.00246
+0.07%
$ 2.46 million $ 41,947
Oct 4, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 41,603
Oct 4, 12 PM $ 0.00246
+0.03%
$ 2.46 million $ 41,003
Oct 4, 11 AM $ 0.00246
-0.02%
$ 2.46 million $ 40,690
Oct 4, 10 AM $ 0.00246
-0.07%
$ 2.46 million $ 40,249
Oct 4, 9 AM $ 0.00246
-0.02%
$ 2.46 million $ 39,809
Oct 4, 8 AM $ 0.00246
-0.04%
$ 2.46 million $ 39,347
Oct 4, 7 AM $ 0.00246
-0.29%
$ 2.46 million $ 38,665
Oct 4, 6 AM $ 0.00247
+0.26%
$ 2.47 million $ 38,033
Oct 4, 5 AM $ 0.00246
+0.02%
$ 2.46 million $ 37,339
Oct 4, 4 AM $ 0.00246
-0.02%
$ 2.46 million $ 37,249
Oct 4, 3 AM $ 0.00246
-0.02%
$ 2.46 million $ 36,851
Oct 4, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 36,419
Oct 4, 1 AM $ 0.00246
-0.03%
$ 2.46 million $ 36,418
Oct 4, 12 AM $ 0.00247
-0.03%
$ 2.47 million $ 36,390
Oct 3, 10 PM $ 0.00247
-0.04%
$ 2.47 million $ 36,156
Oct 3, 9 PM $ 0.00247
-0.06%
$ 2.47 million $ 35,771
Oct 3, 8 PM $ 0.00247
-0.02%
$ 2.47 million $ 35,291
Oct 3, 7 PM $ 0.00247
+0.13%
$ 2.47 million $ 34,954
Oct 3, 6 PM $ 0.00247
+0.02%
$ 2.47 million $ 34,450
Oct 3, 5 PM $ 0.00247
-0.20%
$ 2.47 million $ 34,148
Oct 3, 4 PM $ 0.00247
-0.02%
$ 2.47 million $ 33,785
Oct 3, 3 PM $ 0.00247
+0.10%
$ 2.47 million $ 33,394
Oct 3, 2 PM $ 0.00247
-0.07%
$ 2.47 million $ 33,092
Oct 3, 1 PM $ 0.00247
+0.05%
$ 2.47 million $ 32,597
Oct 3, 12 PM $ 0.00247
+0.05%
$ 2.47 million $ 32,207
Oct 3, 11 AM $ 0.00247
+0.01%
$ 2.47 million $ 31,831
Oct 3, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 31,379
Oct 3, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 31,228
Oct 3, 8 AM $ 0.00247
-0.01%
$ 2.47 million $ 30,896
Oct 3, 7 AM $ 0.00247
-0.02%
$ 2.47 million $ 30,294
Oct 3, 6 AM $ 0.00247
+0.05%
$ 2.47 million $ 30,133
Oct 3, 5 AM $ 0.00247
-2.25%
$ 2.47 million $ 29,959
Oct 3, 4 AM $ 0.00253
-0.01%
$ 2.53 million $ 28,754
Oct 3, 3 AM $ 0.00253
+0.03%
$ 2.53 million $ 28,323
Oct 3, 2 AM $ 0.00253
-1.02%
$ 2.53 million $ 27,818
Oct 3, 1 AM $ 0.00256
-1.44%
$ 2.56 million $ 27,192
Oct 3, 12 AM $ 0.00259
-0.01%
$ 2.59 million $ 25,927
Oct 2, 11 PM $ 0.00259
-0.11%
$ 2.59 million $ 25,355