PEPE ONE Historical Data

P1
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅92
-0.09%
$ -- $ 26
Mar 5, 2026 $ 0.0000108
+0.05%
$ -- $ 0.01
Feb 27, 2026 $ 0.0000127
+1.70%
$ 12,723 $ 610
Feb 25, 2026 $ 0.0000122
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.0000103
+2.25%
$ -- $ 800
Feb 23, 2026 $ 0.0₅936
+21.17%
$ 9,360 $ 525
Feb 2, 2026 $ 0.0₅785
+0.00%
$ -- $ 19
Jan 29, 2026 $ 0.0₅829
-3.05%
$ -- $ 12
Jan 28, 2026 $ 0.0₅859
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0₅857
+0.00%
$ -- $ 103
Jan 11, 2026 $ 0.0₅965
+0.00%
$ -- $ 7,104
Jan 10, 2026 $ 0.0₅972
-4.58%
$ 9,722 $ 7,030
Jan 9, 2026 $ 0.0000103
-3.90%
$ -- $ 6,898
Jan 8, 2026 $ 0.0000106
+9.72%
$ 10,579 $ 6,724
Jan 7, 2026 $ 0.0₅988
-11.80%
$ 9,875 $ 6,405
Jan 6, 2026 $ 0.0000112
+26.91%
$ 11,165 $ 518
Jan 4, 2026 $ 0.0₅919
+0.00%
$ -- $ 2,204
Jan 3, 2026 $ 0.0000113
+24.50%
$ -- $ 1,671
Nov 11, 2025 $ 0.0000103
+0.00%
$ -- $ 3
Nov 9, 2025 $ 0.0000105
+0.54%
$ 10,466 $ 106
Nov 6, 2025 $ 0.0000109
+0.00%
$ -- $ 66
Nov 5, 2025 $ 0.0000109
+0.00%
$ -- $ 39
Nov 3, 2025 $ 0.0000108
+1.11%
$ -- $ 455
Nov 2, 2025 $ 0.000011
-1.17%
$ 10,998 $ 340
Nov 1, 2025 $ 0.0000111
+0.62%
$ 11,124 $ 304
Oct 31, 2025 $ 0.0000111
-1.23%
$ 11,052 $ 241
Oct 30, 2025 $ 0.0000112
-0.01%
$ 11,208 $ 112
Oct 29, 2025 $ 0.0000112
+0.76%
$ 11,237 $ 68
Oct 27, 2025 $ 0.0000111
-3.56%
$ -- $ 2,820
Oct 26, 2025 $ 0.0000115
-4.46%
$ 11,537 $ 2,568
Oct 25, 2025 $ 0.0000122
+0.00%
$ 12,158 $ 1,756
Oct 24, 2025 $ 0.0000132
+1.61%
$ 12,316 $ 1,353
Oct 23, 2025 $ 0.000013
+0.91%
$ 13,016 $ 1,101
Oct 22, 2025 $ 0.0000131
+3.62%
$ -- $ 819
Oct 21, 2025 $ 0.0000129
+9.27%
$ 12,726 $ 640
Oct 20, 2025 $ 0.000012
-6.98%
$ 12,037 $ 278
Oct 19, 2025 $ 0.0000129
-3.29%
$ 12,920 $ 119,565
Oct 18, 2025 $ 0.000013
-15.33%
$ 13,036 $ 118,656
Oct 17, 2025 $ 0.0000157
-97.35%
$ 15,671 $ 117,089
Oct 16, 2025 $ 0.000592
-34.38%
$ 592,233 $ 67,757
Oct 15, 2025 $ 0.000903
-30.83%
$ 902,881 $ 52,072
Oct 14, 2025 $ 0.00131
-47.05%
$ 1.31 million $ 39,300
Oct 13, 2025 $ 0.00247
-0.59%
$ -- $ 10,819
Oct 12, 2025 $ 0.00248
-0.40%
$ 2.48 million $ 8,891
Oct 11, 2025 $ 0.00249
+0.29%
$ 2.49 million $ 5,260
Oct 10, 2025 $ 0.00251
+0.99%
$ -- $ 64,530
Oct 9, 2025 $ 0.00249
-0.31%
$ 2.49 million $ 60,733
Oct 8, 2025 $ 0.0025
-0.22%
$ 2.5 million $ 48,639
Oct 7, 2025 $ 0.0025
-0.70%
$ 2.5 million $ 34,982
Oct 6, 2025 $ 0.00252
+1.34%
$ 2.52 million $ 22,290
Download