Bell Clawd Historical Data

BCD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00287
+5.52%
$ -- $ 31,929
Today, at 9 AM $ 0.00195
-30.12%
$ -- $ 30,673
Today, at 8 AM $ 0.00269
+12.51%
$ -- $ 29,341
Today, at 7 AM $ 0.00217
+1.66%
$ -- $ 27,987
Today, at 6 AM $ 0.00212
-1.68%
$ -- $ 26,212
Today, at 5 AM $ 0.00201
+1.61%
$ -- $ 25,705
Today, at 4 AM $ 0.00193
-14.07%
$ -- $ 23,710
Today, at 3 AM $ 0.00216
-3.97%
$ -- $ 22,157
Today, at 2 AM $ 0.002
-5.54%
$ -- $ 20,993
Today, at 1 AM $ 0.00206
-2.75%
$ -- $ 19,120
Today, at 12 AM $ 0.00179
-1.98%
$ -- $ 17,709
Yesterday, at 11 PM $ 0.00171
-14.06%
$ -- $ 16,766
Yesterday, at 10 PM $ 0.0017
-2.41%
$ -- $ 14,576
Yesterday, at 9 PM $ 0.00163
-9.99%
$ -- $ 13,417
Yesterday, at 8 PM $ 0.00205
+27.67%
$ -- $ 12,195
Yesterday, at 7 PM $ 0.00149
+14.31%
$ -- $ 10,989
Yesterday, at 6 PM $ 0.00157
+17.47%
$ -- $ 9,686
Yesterday, at 5 PM $ 0.00129
-3.58%
$ -- $ 8,422
Download