Bell Clawd Historical Data

BCD
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00287
+5.52%
$ -- $ 31,929
10:43 AM $ 0.00263
-1.61%
$ -- $ 31,824
10:38 AM $ 0.00256
-6.72%
$ -- $ 31,496
10:33 AM $ 0.00264
-0.91%
$ -- $ 31,390
10:29 AM $ 0.00281
+0.00%
$ -- $ 30,867
10:28 AM $ 0.00251
-3.64%
$ -- $ 30,867
10:23 AM $ 0.00251
+1.79%
$ -- $ 30,756
10:18 AM $ 0.00261
+6.78%
$ -- $ 30,645
10:13 AM $ 0.00241
-1.79%
$ -- $ 30,550
10:08 AM $ 0.00228
-4.49%
$ -- $ 30,462
10:03 AM $ 0.00199
-9.70%
$ -- $ 30,767
9:58 AM $ 0.00195
-11.60%
$ -- $ 30,673
9:53 AM $ 0.00226
+5.05%
$ -- $ 30,577
9:48 AM $ 0.002
-2.67%
$ -- $ 30,502
9:43 AM $ 0.00189
+0.62%
$ -- $ 30,366
9:38 AM $ 0.00185
-1.82%
$ -- $ 30,262
9:33 AM $ 0.00179
-5.11%
$ -- $ 30,150
9:28 AM $ 0.00175
-1.41%
$ -- $ 30,034
9:23 AM $ 0.00193
-7.63%
$ -- $ 29,871
9:18 AM $ 0.00201
+1.68%
$ -- $ 29,726
9:13 AM $ 0.00213
-11.80%
$ -- $ 27,971
9:08 AM $ 0.00251
-2.23%
$ -- $ 29,464
9:04 AM $ 0.00268
+0.00%
$ -- $ 29,439
9:03 AM $ 0.00253
-9.34%
$ -- $ 29,439
8:58 AM $ 0.00269
+6.60%
$ -- $ 29,341
8:53 AM $ 0.00245
-3.07%
$ -- $ 29,262
8:48 AM $ 0.00221
-12.48%
$ -- $ 29,148
8:43 AM $ 0.00226
-1.88%
$ -- $ 29,056
8:38 AM $ 0.00248
+0.37%
$ -- $ 28,777
8:33 AM $ 0.00242
-1.81%
$ -- $ 28,701
8:28 AM $ 0.0023
-3.51%
$ -- $ 28,552
8:23 AM $ 0.00216
-9.46%
$ -- $ 27,481
8:19 AM $ 0.00225
+0.00%
$ -- $ 27,318
8:18 AM $ 0.00194
-18.68%
$ -- $ 27,318
8:13 AM $ 0.00227
-5.83%
$ -- $ 27,235
8:08 AM $ 0.00228
-5.31%
$ -- $ 28,219
8:03 AM $ 0.00247
+3.47%
$ -- $ 28,113
7:58 AM $ 0.00217
-9.23%
$ -- $ 27,987
7:53 AM $ 0.00231
+2.34%
$ -- $ 27,929
7:48 AM $ 0.00217
-1.47%
$ -- $ 27,811
7:43 AM $ 0.00212
+2.91%
$ -- $ 27,564
7:38 AM $ 0.00202
-5.96%
$ -- $ 26,455
7:33 AM $ 0.00227
-3.61%
$ -- $ 27,461
7:28 AM $ 0.00234
-6.57%
$ -- $ 27,261
7:23 AM $ 0.00232
-10.50%
$ -- $ 27,164
7:18 AM $ 0.00234
-5.58%
$ -- $ 26,791
7:13 AM $ 0.00221
-13.20%
$ -- $ 26,643
7:08 AM $ 0.00238
-3.31%
$ -- $ 27,174
7:03 AM $ 0.00234
+9.43%
$ -- $ 26,245
6:58 AM $ 0.00212
-12.83%
$ -- $ 26,212
Download