Bell Clawd Historical Data

BCD
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00233
-6.09%
$ -- $ 33,496
12:53 PM $ 0.00235
-1.64%
$ -- $ 33,530
12:48 PM $ 0.00229
-1.60%
$ -- $ 33,587
12:43 PM $ 0.00238
+5.65%
$ -- $ 33,596
12:38 PM $ 0.00219
+4.69%
$ -- $ 33,546
12:33 PM $ 0.00193
-4.93%
$ -- $ 31,071
12:28 PM $ 0.00188
+2.49%
$ -- $ 31,101
12:24 PM $ 0.00199
+0.00%
$ -- $ 31,067
12:23 PM $ 0.0023
+11.92%
$ -- $ 31,067
12:18 PM $ 0.00211
-13.94%
$ -- $ 29,707
12:14 PM $ 0.0025
+0.00%
$ -- $ 33,580
12:13 PM $ 0.00241
-4.21%
$ -- $ 33,580
12:08 PM $ 0.00238
+2.99%
$ -- $ 33,548
12:03 PM $ 0.0022
-7.73%
$ -- $ 30,838
11:58 AM $ 0.00234
+12.50%
$ -- $ 31,899
11:53 AM $ 0.00198
-4.99%
$ -- $ 29,333
11:48 AM $ 0.00195
-1.61%
$ -- $ 29,505
11:43 AM $ 0.00188
+1.74%
$ -- $ 29,917
11:38 AM $ 0.00179
+1.91%
$ -- $ 29,837
11:33 AM $ 0.0017
-15.87%
$ -- $ 29,757
11:29 AM $ 0.00217
+0.00%
$ -- $ 34,029
11:28 AM $ 0.00234
-7.54%
$ -- $ 34,029
11:23 AM $ 0.00239
-10.30%
$ -- $ 31,983
11:18 AM $ 0.00254
+8.09%
$ -- $ 33,586
11:13 AM $ 0.00249
-5.44%
$ -- $ 33,442
11:08 AM $ 0.00248
-0.05%
$ -- $ 33,306
11:03 AM $ 0.00261
-0.88%
$ -- $ 32,282
10:58 AM $ 0.00256
+2.33%
$ -- $ 32,188
10:54 AM $ 0.00269
+0.00%
$ -- $ 32,063
10:53 AM $ 0.00256
-6.49%
$ -- $ 32,063
10:48 AM $ 0.00287
+5.52%
$ -- $ 31,929
10:43 AM $ 0.00263
-1.61%
$ -- $ 31,824
10:38 AM $ 0.00256
-6.72%
$ -- $ 31,496
10:33 AM $ 0.00264
-0.91%
$ -- $ 31,390
10:29 AM $ 0.00281
+0.00%
$ -- $ 30,867
10:28 AM $ 0.00251
-3.64%
$ -- $ 30,867
10:23 AM $ 0.00251
+1.79%
$ -- $ 30,756
10:18 AM $ 0.00261
+6.78%
$ -- $ 30,645
10:13 AM $ 0.00241
-1.79%
$ -- $ 30,550
10:08 AM $ 0.00228
-4.49%
$ -- $ 30,462
10:03 AM $ 0.00199
-9.70%
$ -- $ 30,767
9:58 AM $ 0.00195
-11.60%
$ -- $ 30,673
9:53 AM $ 0.00226
+5.05%
$ -- $ 30,577
9:48 AM $ 0.002
-2.67%
$ -- $ 30,502
9:43 AM $ 0.00189
+0.62%
$ -- $ 30,366
9:38 AM $ 0.00185
-1.82%
$ -- $ 30,262
9:33 AM $ 0.00179
-5.11%
$ -- $ 30,150
9:28 AM $ 0.00175
-1.41%
$ -- $ 30,034
9:23 AM $ 0.00193
-7.63%
$ -- $ 29,871
9:18 AM $ 0.00201
+1.68%
$ -- $ 29,726
Download