Just a normal dude Historical Data

Dude
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅669
+0.00%
$ -- $ 238
Apr 15, 2026 $ 0.0₅656
+0.00%
$ -- $ 77
Apr 9, 2026 $ 0.0₅637
+0.00%
$ -- $ 875
Apr 8, 2026 $ 0.0₅705
-23.69%
$ -- $ 2,102
Apr 7, 2026 $ 0.0₅82
+4.02%
$ -- $ 763
Apr 4, 2026 $ 0.0₅713
+7.52%
$ 7,127 $ 337
Apr 3, 2026 $ 0.0₅648
-14.47%
$ 6,478 $ 1,287
Apr 1, 2026 $ 0.0₅726
+0.75%
$ -- $ 441
Mar 31, 2026 $ 0.0₅724
-0.33%
$ -- $ 1,328
Mar 29, 2026 $ 0.0₅843
-6.14%
$ -- $ 1,165
Mar 25, 2026 $ 0.0000111
+17.38%
$ -- $ 1,652
Mar 24, 2026 $ 0.0000109
+0.00%
$ -- $ 6,443
Mar 23, 2026 $ 0.0000112
+14.21%
$ -- $ 7,165
Mar 22, 2026 $ 0.0000106
+0.00%
$ -- $ 213
Mar 21, 2026 $ 0.0000148
+67.83%
$ -- $ 34,263
Mar 20, 2026 $ 0.0₅873
-0.03%
$ 8,725 $ 13,362
Mar 19, 2026 $ 0.0₅805
+1.39%
$ -- $ 4,130
Mar 18, 2026 $ 0.0₅514
+28.53%
$ -- $ 9,202
Mar 13, 2026 $ 0.0₅44
+2.46%
$ -- $ 16,496
Mar 12, 2026 $ 0.0000177
+0.00%
$ -- $ 14,280
Mar 8, 2026 $ 0.0₅332
-17.14%
$ -- $ 4,489
Feb 24, 2026 $ 0.0₅336
+0.00%
$ 3,363 $ 266
Feb 16, 2026 $ 0.0₅37
-16.28%
$ 3,701 $ 84
Feb 15, 2026 $ 0.0₅488
+0.08%
$ -- $ 107
Feb 14, 2026 $ 0.0₅515
-3.49%
$ 5,151 $ 27
Feb 13, 2026 $ 0.0₅523
-26.95%
$ -- $ 748
Feb 12, 2026 $ 0.0₅765
+84.66%
$ 7,651 $ 4,097
Feb 11, 2026 $ 0.0₅4
-67.34%
$ -- $ 9,321
Feb 10, 2026 $ 0.0000127
+11.09%
$ -- $ 133,615
Download