Dalant Historical Data

DAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0011
-8.33%
$ 33 million $ 3,298
Nov 26, 2023 $ 0.0012
-7.69%
$ 36 million $ 3,602
Nov 25, 2023 $ 0.0013
+0.00%
$ 39 million $ 2,298
Nov 24, 2023 $ 0.0012
-29.41%
$ 36 million $ 1,839
Nov 23, 2023 $ 0.0017
+30.77%
$ 51 million $ 2,585
Nov 22, 2023 $ 0.0013
+8.33%
$ 39 million $ 2,763
Nov 21, 2023 $ 0.0012
-20.00%
$ 36 million $ 3,572
Nov 20, 2023 $ 0.0015
-16.67%
$ 45 million $ 4,691
Nov 19, 2023 $ 0.0017
+6.25%
$ 51 million $ 2,727
Nov 18, 2023 $ 0.0016
+0.00%
$ 48 million $ 3,217
Nov 17, 2023 $ 0.0017
+13.33%
$ 51 million $ 2,905
Nov 16, 2023 $ 0.0016
+6.67%
$ 48 million $ 3,859
Nov 15, 2023 $ 0.0016
-30.43%
$ 48 million $ 5,002
Nov 14, 2023 $ 0.0023
-14.81%
$ 69 million $ 7,790
Nov 13, 2023 $ 0.0027
+22.73%
$ 81 million $ 8,388
Nov 12, 2023 $ 0.002
+33.33%
$ 60 million $ 5,686
Nov 11, 2023 $ 0.0015
+25.00%
$ 45 million $ 4,873
Nov 10, 2023 $ 0.0012
+50.00%
$ 36 million $ 2,956
Nov 9, 2023 $ 0.0008
-33.33%
$ 24 million $ 2,594
Nov 8, 2023 $ 0.0012
+0.00%
$ 36 million $ 2,457
Nov 7, 2023 $ 0.0012
-0.83%
$ 36 million $ 3,311
Nov 6, 2023 $ 0.00121
-14.33%
$ 36.31 million $ 1,817
Nov 5, 2023 $ 0.00141
-0.28%
$ 42.36 million $ 3,225
Nov 4, 2023 $ 0.00142
+0.51%
$ 42.52 million $ 3,665
Nov 3, 2023 $ 0.00141
+0.09%
$ 42.28 million $ 3,117
Nov 2, 2023 $ 0.00141
-12.21%
$ 42.24 million $ 4,672
Nov 1, 2023 $ 0.0016
+0.05%
$ 48.11 million $ 4,888
Oct 31, 2023 $ 0.0016
-0.11%
$ 48.03 million $ 4,294
Oct 30, 2023 $ 0.0016
-27.23%
$ 48.07 million $ 5,588
Oct 29, 2023 $ 0.0022
+4.62%
$ 66.07 million $ 5,472
Oct 28, 2023 $ 0.0017
+0.11%
$ 51.07 million $ 5,266
Oct 27, 2023 $ 0.0017
+41.60%
$ 51.01 million $ 4,253
Oct 26, 2023 $ 0.0012
+0.06%
$ 36.02 million $ 3,672
Oct 25, 2023 $ 0.0012
-0.05%
$ 36 million $ 3,725
Oct 24, 2023 $ 0.0012
-7.34%
$ 36.04 million $ 3,577
Oct 23, 2023 $ 0.0013
-0.09%
$ 38.91 million $ 3,611
Oct 22, 2023 $ 0.0013
-0.08%
$ 38.96 million $ 3,964
Oct 21, 2023 $ 0.0013
-7.12%
$ 39 million $ 3,153
Oct 20, 2023 $ 0.0014
+7.87%
$ 42 million $ 2,166
Oct 19, 2023 $ 0.0013
-0.34%
$ 38.94 million $ 1,983
Oct 18, 2023 $ 0.0012
+9.00%
$ 36.05 million $ 136
Oct 17, 2023 $ 0.0011
+0.10%
$ 33.07 million $ 1,512
Oct 16, 2023 $ 0.0011
+9.77%
$ 33.03 million $ 191
Oct 15, 2023 $ 0.001
-0.20%
$ 30.09 million $ 1,020
Oct 14, 2023 $ 0.00101
-8.86%
$ 30.16 million $ 1,777
Oct 13, 2023 $ 0.0011
-0.05%
$ 33.09 million $ 1,697
Oct 12, 2023 $ 0.0011
+0.28%
$ 33.12 million $ 1,766
Oct 11, 2023 $ 0.0011
+9.96%
$ 33.03 million $ 940
Oct 10, 2023 $ 0.001
+10.85%
$ 30.04 million $ 1,479
Oct 9, 2023 $ 0.000903
+1.24%
$ 27.1 million $ 2,324