Dalant Historical Data

DAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000892
+0.01%
$ 26.76 million $ 2,652
Oct 7, 2023 $ 0.000893
+11.54%
$ 26.78 million $ 1,353
Oct 6, 2023 $ 0.0008
-0.11%
$ 24 million $ 1,457
Oct 5, 2023 $ 0.000801
+0.06%
$ 24.03 million $ 1,692
Oct 4, 2023 $ 0.0008
+0.10%
$ 24.01 million $ 908
Oct 3, 2023 $ 0.0008
+14.15%
$ 24 million $ 1,287
Oct 2, 2023 $ 0.0007
-12.26%
$ 21 million $ 1,323
Oct 1, 2023 $ 0.000798
+13.80%
$ 23.94 million $ 791
Sep 30, 2023 $ 0.0008
-0.02%
$ 24 million $ 0
Sep 29, 2023 $ 0.0007
-12.50%
$ 21 million $ 1,269
Sep 28, 2023 $ 0.0008
+14.37%
$ 24.01 million $ 1,854
Sep 27, 2023 $ 0.0007
+0.01%
$ 20.99 million $ 2,168
Sep 26, 2023 $ 0.0007
-0.10%
$ 20.99 million $ 1,931
Sep 25, 2023 $ 0.0007
-0.67%
$ 21.01 million $ 2,159
Sep 24, 2023 $ 0.000705
-12.34%
$ 21.16 million $ 1,240
Sep 23, 2023 $ 0.000804
+0.18%
$ 24.13 million $ 212
Sep 22, 2023 $ 0.000701
+0.05%
$ 21.04 million $ 911
Sep 21, 2023 $ 0.000701
-12.42%
$ 21.04 million $ 91
Sep 20, 2023 $ 0.000801
-0.15%
$ 24.02 million $ 0
Sep 19, 2023 $ 0.000702
+0.03%
$ 21.06 million $ 370
Sep 18, 2023 $ 0.000702
-0.47%
$ 21.06 million $ 317
Sep 17, 2023 $ 0.000705
+16.24%
$ 21.14 million $ 1,342
Sep 16, 2023 $ 0.000606
+0.62%
$ 18.19 million $ 880
Sep 15, 2023 $ 0.000602
+0.10%
$ 18.07 million $ 922
Sep 14, 2023 $ 0.000801
-0.03%
$ 24.04 million $ 2,307
Sep 13, 2023 $ 0.000802
-0.17%
$ 24.05 million $ 2,457
Sep 12, 2023 $ 0.000903
-0.08%
$ 27.08 million $ 1,873
Sep 11, 2023 $ 0.000904
-0.20%
$ 27.11 million $ 1,183
Sep 10, 2023 $ 0.000905
+0.38%
$ 27.16 million $ 1,596
Sep 9, 2023 $ 0.000901
-0.04%
$ 27.03 million $ 1,480
Sep 8, 2023 $ 0.000901
+0.58%
$ 27.04 million $ 1,727
Sep 7, 2023 $ 0.000896
-0.59%
$ 26.88 million $ 1,784
Sep 6, 2023 $ 0.000901
-0.08%
$ 27.04 million $ 1,299
Sep 5, 2023 $ 0.000903
+0.30%
$ 27.09 million $ 2,719
Sep 4, 2023 $ 0.000901
-0.09%
$ 27.02 million $ 2,775
Sep 3, 2023 $ 0.000902
-0.36%
$ 27.05 million $ 2,736
Sep 2, 2023 $ 0.000904
-0.17%
$ 27.13 million $ 2,586
Sep 1, 2023 $ 0.000906
+12.64%
$ 27.17 million $ 1,920
Aug 31, 2023 $ 0.00111
+0.52%
$ 33.29 million $ 3,274
Aug 30, 2023 $ 0.0011
-8.21%
$ 33.11 million $ 2,796
Aug 29, 2023 $ 0.0012
+8.93%
$ 36.08 million $ 3,026
Aug 28, 2023 $ 0.0011
-0.35%
$ 33.12 million $ 3,392
Aug 27, 2023 $ 0.00111
+9.77%
$ 33.24 million $ 3,043
Aug 26, 2023 $ 0.00101
+0.69%
$ 30.27 million $ 3,089
Aug 25, 2023 $ 0.001
-9.32%
$ 30.06 million $ 2,932
Aug 24, 2023 $ 0.00111
+22.69%
$ 33.17 million $ 1,340
Aug 23, 2023 $ 0.000901
+0.08%
$ 27.04 million $ 2,371
Aug 22, 2023 $ 0.0009
-0.25%
$ 27.01 million $ 1,858
Aug 21, 2023 $ 0.000903
-0.63%
$ 27.08 million $ 1,721
Aug 20, 2023 $ 0.000908
-9.84%
$ 27.25 million $ 1,410