Dalant Historical Data

DAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0009
-0.03%
$ 27 million $ 1,217
Jun 29, 2023 $ 0.0009
+12.43%
$ 27 million $ 1,299
Jun 28, 2023 $ 0.0008
-11.26%
$ 23.99 million $ 8
Jun 27, 2023 $ 0.0008
+14.30%
$ 24.01 million $ 816
Jun 26, 2023 $ 0.0007
-22.30%
$ 21 million $ 725
Jun 25, 2023 $ 0.000901
-10.02%
$ 27.02 million $ 1,067
Jun 24, 2023 $ 0.000999
-0.11%
$ 29.98 million $ 1,338
Jun 23, 2023 $ 0.0011
+22.64%
$ 33.04 million $ 114
Jun 22, 2023 $ 0.0009
-30.87%
$ 27 million $ 1,506
Jun 21, 2023 $ 0.0013
+18.28%
$ 39.02 million $ 627
Jun 20, 2023 $ 0.000999
-16.52%
$ 29.97 million $ 1,340
Jun 19, 2023 $ 0.0012
-0.25%
$ 35.91 million $ 1,171
Jun 18, 2023 $ 0.0012
-19.98%
$ 36.01 million $ 925
Jun 17, 2023 $ 0.0015
+0.06%
$ 45.01 million $ 849
Jun 16, 2023 $ 0.0015
+25.08%
$ 45 million $ 1,254
Jun 15, 2023 $ 0.0012
+49.97%
$ 35.98 million $ 1,107
Jun 14, 2023 $ 0.0008
-19.96%
$ 23.99 million $ 1,213
Jun 13, 2023 $ 0.000999
+42.77%
$ 29.98 million $ 748
Jun 12, 2023 $ 0.0007
-41.71%
$ 21 million $ 1,111
Jun 11, 2023 $ 0.0012
+19.80%
$ 36.03 million $ 1,206
Jun 10, 2023 $ 0.001
-9.05%
$ 30.05 million $ 969
Jun 9, 2023 $ 0.0012
+199.81%
$ 36.02 million $ 672
Jun 8, 2023 $ 0.000401
+0.09%
$ 12.02 million $ 0.01
Jun 7, 2023 $ 0.0004
+99.98%
$ 12 million $ 0
Jun 6, 2023 $ 0.0002
-50.07%
$ 6 million $ 4
Jun 5, 2023 $ 0.0004
-0.11%
$ 12.01 million $ 0
Jun 4, 2023 $ 0.000401
+33.37%
$ 12.04 million $ 1
Jun 3, 2023 $ 0.000401
+0.14%
$ 12.03 million $ 0.0₆1
Jun 2, 2023 $ 0.0004
+0.02%
$ 12.01 million $ 0.0₆1
Jun 1, 2023 $ 0.0004
+0.09%
$ 12.01 million $ 1
May 31, 2023 $ 0.0004
-0.15%
$ 11.99 million $ 0
May 30, 2023 $ 0.0004
-0.03%
$ 12.01 million $ 5
May 29, 2023 $ 0.0004
+32.52%
$ 12.01 million $ 84
May 28, 2023 $ 0.000302
-1.42%
$ 9.05 million $ 0.0₆1
May 27, 2023 $ 0.000203
+1.18%
$ 6.1 million $ 0
May 26, 2023 $ 0.000201
-33.08%
$ 6.04 million $ 0
May 25, 2023 $ 0.000301
-25.66%
$ 9.03 million $ 19
May 24, 2023 $ 0.000202
-49.65%
$ 6.05 million $ 0
May 23, 2023 $ 0.0004
-0.42%
$ 12.01 million $ 37
May 22, 2023 $ 0.000201
-33.70%
$ 6.03 million $ 0.00001
May 21, 2023 $ 0.000303
+49.26%
$ 9.1 million $ 4
May 20, 2023 $ 0.000203
-49.33%
$ 6.09 million $ 0
May 19, 2023 $ 0.0004
-0.03%
$ 12.01 million $ 15
May 18, 2023 $ 0.000401
+0.11%
$ 12.02 million $ 3
May 17, 2023 $ 0.0004
+0.00%
$ 12.01 million $ 0
May 16, 2023 $ 0.0003
-25.32%
$ 9 million $ 34
May 15, 2023 $ 0.000402
+29.63%
$ 12.07 million $ 2
May 14, 2023 $ 0.00031
+0.07%
$ 9.31 million $ 114
May 13, 2023 $ 0.00031
+3.15%
$ 9.31 million $ 449
May 12, 2023 $ 0.000301
-25.14%
$ 9.03 million $ 474