Dalant Historical Data

DAL
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0002
+0.00%
$ -- $ 28
Jan 15, 2024 $ 0.0002
-33.33%
$ 6 million $ 28
Jan 14, 2024 $ 0.0003
+50.00%
$ 9 million $ 6
Jan 13, 2024 $ 0.0002
-33.33%
$ 6 million $ 55
Jan 12, 2024 $ 0.0003
-25.00%
$ 9 million $ 67
Jan 11, 2024 $ 0.0004
+33.33%
$ 12 million $ 55
Jan 10, 2024 $ 0.0003
-25.00%
$ 9 million $ 37
Jan 9, 2024 $ 0.0004
-42.86%
$ 12 million $ 712
Jan 8, 2024 $ 0.0007
+0.00%
$ 21 million $ 23
Jan 7, 2024 $ 0.0007
-12.50%
$ 21 million $ 2
Jan 6, 2024 $ 0.0008
+14.29%
$ 24 million $ 11
Jan 5, 2024 $ 0.0007
+0.00%
$ 21 million $ 3
Jan 4, 2024 $ 0.0007
+0.00%
$ 21 million $ 26
Jan 3, 2024 $ 0.0007
+16.67%
$ 21 million $ 207
Jan 2, 2024 $ 0.0006
-14.29%
$ 18 million $ 204
Jan 1, 2024 $ 0.0007
+0.00%
$ 21 million $ 88
Dec 31, 2023 $ 0.0007
+16.67%
$ 21 million $ 61
Dec 30, 2023 $ 0.0006
+0.00%
$ 18 million $ 9
Dec 29, 2023 $ 0.0006
+0.00%
$ 18 million $ 34
Dec 28, 2023 $ 0.0006
+0.00%
$ 18 million $ 803
Dec 27, 2023 $ 0.0006
+0.00%
$ 18 million $ 560
Dec 26, 2023 $ 0.0006
+0.00%
$ 18 million $ 524
Dec 25, 2023 $ 0.0006
-14.29%
$ 18 million $ 1,411
Dec 24, 2023 $ 0.0007
+0.00%
$ 21 million $ 824
Dec 23, 2023 $ 0.0006
+0.00%
$ 18 million $ 944
Dec 22, 2023 $ 0.0006
+0.00%
$ 18 million $ 34
Dec 21, 2023 $ 0.0006
+0.00%
$ 18 million $ 0.0001
Dec 20, 2023 $ 0.0006
+0.00%
$ 18 million $ 9
Dec 19, 2023 $ 0.0006
+0.00%
$ 18 million $ 1
Dec 18, 2023 $ 0.0006
+0.00%
$ 18 million $ 6
Dec 17, 2023 $ 0.0006
+0.00%
$ 18 million $ 5
Dec 16, 2023 $ 0.0006
+0.00%
$ 18 million $ 615
Dec 15, 2023 $ 0.0006
-14.29%
$ 18 million $ 4
Dec 14, 2023 $ 0.0007
+16.67%
$ 21 million $ 187
Dec 13, 2023 $ 0.0006
+0.00%
$ 18 million $ 1,218
Dec 12, 2023 $ 0.0006
+0.00%
$ 18 million $ 1,259
Dec 11, 2023 $ 0.0006
+0.00%
$ 18 million $ 278
Dec 10, 2023 $ 0.0006
-14.29%
$ 18 million $ 457
Dec 9, 2023 $ 0.0007
+0.00%
$ 21 million $ 1,812
Dec 8, 2023 $ 0.0008
+0.00%
$ 24 million $ 1,213
Dec 7, 2023 $ 0.0008
+14.29%
$ 24 million $ 697
Dec 6, 2023 $ 0.0007
-12.50%
$ 21 million $ 1,545
Dec 5, 2023 $ 0.0008
+0.00%
$ 24 million $ 1,800
Dec 4, 2023 $ 0.0008
-11.11%
$ 24 million $ 2,283
Dec 3, 2023 $ 0.0009
+0.00%
$ 27 million $ 2,298
Dec 2, 2023 $ 0.0009
+0.00%
$ 27 million $ 2,224
Dec 1, 2023 $ 0.0009
-18.18%
$ 27 million $ 2,070
Nov 30, 2023 $ 0.0009
-18.18%
$ 27 million $ 2,827
Nov 29, 2023 $ 0.0011
+22.22%
$ 33 million $ 2,666
Nov 28, 2023 $ 0.0009
-18.18%
$ 27 million $ 3,107
Download